Raccoon with Glasses Historical Data

COON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000125
-1.26%
$ 125,075 $ 5,125
Apr 17, 3 PM $ 0.000127
+2.39%
$ 126,700 $ 4,936
Apr 17, 1 PM $ 0.000122
-0.24%
$ 121,627 $ 5,584
Apr 17, 12 PM $ 0.000122
+1.01%
$ 122,260 $ 5,437
Apr 17, 11 AM $ 0.000121
-0.60%
$ 120,760 $ 5,431
Apr 17, 10 AM $ 0.000122
-1.51%
$ 121,993 $ 8,029
Apr 17, 9 AM $ 0.000124
+0.10%
$ 124,173 $ 8,202
Apr 17, 8 AM $ 0.000124
-0.51%
$ 123,608 $ 8,248
Apr 17, 7 AM $ 0.000124
-0.03%
$ 124,334 $ 8,238
Apr 17, 6 AM $ 0.000124
-1.23%
$ 124,222 $ 8,231
Apr 17, 5 AM $ 0.000126
-1.45%
$ 125,661 $ 8,266
Apr 17, 4 AM $ 0.000128
+0.33%
$ 127,990 $ 8,420
Apr 17, 3 AM $ 0.000128
-0.16%
$ 128,106 $ 8,405
Apr 17, 2 AM $ 0.000129
-0.50%
$ 128,617 $ 8,272
Apr 17, 1 AM $ 0.000129
-1.75%
$ 128,932 $ 8,835
Apr 17, 12 AM $ 0.000131
-0.62%
$ 131,386 $ 8,908
Apr 16, 11 PM $ 0.000132
+0.59%
$ 132,224 $ 8,948
Apr 16, 10 PM $ 0.000132
+0.73%
$ 131,563 $ 8,921
Apr 16, 9 PM $ 0.000131
-0.74%
$ 130,795 $ 8,880
Apr 16, 8 PM $ 0.000133
+0.42%
$ 132,815 $ 8,973
Apr 16, 7 PM $ 0.000132
-0.58%
$ 132,248 $ 9,072
Apr 16, 6 PM $ 0.000133
-1.43%
$ 132,937 $ 7,506
Apr 16, 5 PM $ 0.000135
-3.59%
$ 134,799 $ 5,974
Apr 16, 4 PM $ 0.00014
+0.42%
$ 140,188 $ 5,624
Apr 16, 3 PM $ 0.00014
+0.31%
$ 139,509 $ 5,681
Apr 16, 2 PM $ 0.000138
-5.15%
$ 138,401 $ 5,281
Apr 16, 1 PM $ 0.000147
+0.83%
$ 147,428 $ 5,108
Apr 16, 12 PM $ 0.000146
+0.73%
$ 146,435 $ 5,109
Apr 16, 11 AM $ 0.000146
+2.94%
$ 145,578 $ 5,055
Apr 16, 10 AM $ 0.000131
-11.71%
$ 131,028 $ 1,611
Apr 16, 9 AM $ 0.000148
+1.73%
$ 148,460 $ 2,003
Apr 16, 8 AM $ 0.000146
+1.16%
$ 145,586 $ 2,031
Apr 16, 7 AM $ 0.000144
+0.26%
$ 143,565 $ 2,012
Apr 16, 6 AM $ 0.000143
-0.64%
$ 143,166 $ 2,118
Apr 16, 5 AM $ 0.000144
+2.49%
$ 144,173 $ 2,212
Apr 16, 3 AM $ 0.000141
+0.74%
$ 140,659 $ 2,421
Apr 16, 2 AM $ 0.000139
-1.82%
$ 139,204 $ 2,462
Apr 16, 1 AM $ 0.000141
+0.06%
$ 141,220 $ 2,029
Apr 16, 12 AM $ 0.000141
+0.00%
$ 141,486 $ 2,067
Apr 15, 11 PM $ 0.000142
-0.16%
$ 141,654 $ 2,109
Apr 15, 10 PM $ 0.000142
+0.40%
$ 141,834 $ 2,319
Apr 15, 9 PM $ 0.000141
-0.37%
$ 141,388 $ 2,351
Apr 15, 8 PM $ 0.000142
+3.08%
$ 141,857 $ 2,388
Apr 15, 7 PM $ 0.000138
+0.85%
$ 137,523 $ 2,291
Apr 15, 6 PM $ 0.000136
-0.60%
$ 136,388 $ 2,253
Apr 15, 5 PM $ 0.000137
-0.46%
$ 137,282 $ 2,203
Apr 15, 4 PM $ 0.000138
+0.19%
$ 137,605 $ 2,374
Apr 15, 3 PM $ 0.000137
-0.64%
$ 136,574 $ 2,313
Apr 15, 2 PM $ 0.000138
+1.54%
$ 137,615 $ 2,290
Apr 15, 12 PM $ 0.000136
+0.33%
$ 136,368 $ 2,201