Raccoon with Glasses Historical Data

COON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000121
+1.54%
$ 121,112 $ 1,498
Apr 20, 12 AM $ 0.000118
+0.15%
$ 118,445 $ 1,495
Apr 19, 11 PM $ 0.000118
-0.90%
$ 117,831 $ 1,481
Apr 19, 10 PM $ 0.000119
+1.37%
$ 118,794 $ 1,213
Apr 19, 9 PM $ 0.000121
-0.19%
$ 120,935 $ 1,100
Apr 19, 8 PM $ 0.000121
-1.98%
$ 121,183 $ 1,111
Apr 19, 7 PM $ 0.000123
+3.97%
$ 123,007 $ 1,030
Apr 19, 5 PM $ 0.000119
+0.00%
$ 119,433 $ 1,014
Apr 19, 4 PM $ 0.00012
+0.94%
$ 119,819 $ 1,016
Apr 19, 3 PM $ 0.000119
-0.26%
$ 119,180 $ 1,009
Apr 19, 2 PM $ 0.000119
+0.00%
$ 118,901 $ 1,012
Apr 19, 1 PM $ 0.000119
+0.49%
$ 118,524 $ 1,006
Apr 19, 10 AM $ 0.000116
-0.29%
$ 116,046 $ 984
Apr 19, 9 AM $ 0.000116
-0.47%
$ 116,004 $ 994
Apr 19, 8 AM $ 0.000116
+0.00%
$ 116,369 $ 980
Apr 19, 7 AM $ 0.000117
-0.75%
$ 116,526 $ 970
Apr 19, 6 AM $ 0.000117
-0.61%
$ 117,313 $ 993
Apr 19, 5 AM $ 0.000117
-0.64%
$ 116,947 $ 939
Apr 19, 4 AM $ 0.000118
-0.57%
$ 118,331 $ 784
Apr 19, 3 AM $ 0.000119
-1.88%
$ 118,971 $ 786
Apr 19, 2 AM $ 0.000121
+3.24%
$ 121,255 $ 769
Apr 19, 1 AM $ 0.000118
-1.12%
$ 117,638 $ 659
Apr 19, 12 AM $ 0.000119
-0.19%
$ 118,982 $ 596
Apr 18, 11 PM $ 0.000119
-0.30%
$ 119,227 $ 598
Apr 18, 9 PM $ 0.000118
+0.73%
$ 118,451 $ 781
Apr 18, 8 PM $ 0.000118
-0.31%
$ 117,555 $ 746
Apr 18, 7 PM $ 0.000118
-2.16%
$ 118,052 $ 719
Apr 18, 6 PM $ 0.000122
+0.00%
$ 121,845 $ 581
Apr 18, 5 PM $ 0.000122
+0.00%
$ 121,738 $ 599
Apr 18, 4 PM $ 0.000122
+0.00%
$ 121,584 $ 1,027
Apr 18, 3 PM $ 0.000122
-0.03%
$ 121,867 $ 1,025
Apr 18, 1 PM $ 0.000122
-0.07%
$ 122,048 $ 1,074
Apr 18, 12 PM $ 0.000122
+0.26%
$ 122,096 $ 1,079
Apr 18, 11 AM $ 0.000122
-0.51%
$ 121,842 $ 1,248
Apr 18, 10 AM $ 0.000122
-0.49%
$ 122,498 $ 1,345
Apr 18, 9 AM $ 0.000123
+0.18%
$ 123,187 $ 1,382
Apr 18, 8 AM $ 0.000124
-0.26%
$ 123,879 $ 1,377
Apr 18, 7 AM $ 0.000124
-0.65%
$ 124,431 $ 1,448
Apr 18, 6 AM $ 0.000125
+0.01%
$ 125,064 $ 1,447
Apr 18, 4 AM $ 0.000125
-0.30%
$ 125,357 $ 1,588
Apr 18, 3 AM $ 0.000126
-0.58%
$ 126,318 $ 1,660
Apr 18, 2 AM $ 0.000127
+4.76%
$ 127,150 $ 1,756
Apr 18, 12 AM $ 0.000121
+0.11%
$ 120,966 $ 1,687
Apr 17, 11 PM $ 0.000121
-1.26%
$ 121,164 $ 1,700
Apr 17, 10 PM $ 0.000123
+0.38%
$ 122,731 $ 1,668
Apr 17, 9 PM $ 0.000122
-1.07%
$ 122,424 $ 1,651
Apr 17, 7 PM $ 0.000125
-0.22%
$ 124,552 $ 1,619
Apr 17, 6 PM $ 0.000125
+1.50%
$ 125,080 $ 3,180
Apr 17, 5 PM $ 0.000123
-1.44%
$ 123,143 $ 5,174
Apr 17, 4 PM $ 0.000125
-1.26%
$ 125,075 $ 5,125