Raccoon with Glasses Historical Data

COON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.000128
+0.08%
$ 127,520 $ 196
Apr 22, 8 PM $ 0.000128
+1.10%
$ 127,595 $ 196
Apr 22, 7 PM $ 0.000127
+0.00%
$ 126,787 $ 183
Apr 22, 2 PM $ 0.000129
-0.06%
$ 129,015 $ 296
Apr 22, 1 PM $ 0.000128
+0.00%
$ 128,413 $ 285
Apr 22, 12 PM $ 0.000128
+0.00%
$ 128,392 $ 293
Apr 22, 9 AM $ 0.000127
+0.00%
$ 127,448 $ 311
Apr 22, 8 AM $ 0.000127
-0.38%
$ 126,898 $ 309
Apr 22, 7 AM $ 0.000127
+0.00%
$ 126,825 $ 270
Apr 22, 6 AM $ 0.000126
+0.00%
$ 126,124 $ 264
Apr 22, 3 AM $ 0.000125
+0.00%
$ 125,259 $ 273
Apr 22, 2 AM $ 0.000124
+0.00%
$ 123,640 $ 326
Apr 22, 1 AM $ 0.000124
-0.50%
$ 123,723 $ 475
Apr 22, 12 AM $ 0.000124
-0.05%
$ 124,018 $ 471
Apr 21, 10 PM $ 0.000123
+0.11%
$ 122,938 $ 556
Apr 21, 9 PM $ 0.000123
-0.12%
$ 123,236 $ 556
Apr 21, 8 PM $ 0.000123
+0.00%
$ 123,428 $ 551
Apr 21, 6 PM $ 0.000123
-0.82%
$ 122,998 $ 652
Apr 21, 5 PM $ 0.000124
-1.54%
$ 123,606 $ 685
Apr 21, 3 PM $ 0.000125
-0.68%
$ 125,477 $ 726
Apr 21, 1 PM $ 0.000126
+0.06%
$ 125,563 $ 790
Apr 21, 12 PM $ 0.000126
+0.00%
$ 125,967 $ 791
Apr 21, 10 AM $ 0.000126
+1.26%
$ 126,112 $ 922
Apr 21, 6 AM $ 0.000124
+0.00%
$ 124,428 $ 1,015
Apr 21, 4 AM $ 0.000124
+0.00%
$ 123,879 $ 1,139
Apr 21, 3 AM $ 0.000122
+0.00%
$ 121,739 $ 1,249
Apr 21, 2 AM $ 0.000122
-0.36%
$ 121,631 $ 1,171
Apr 21, 1 AM $ 0.000124
-0.57%
$ 123,766 $ 1,033
Apr 21, 12 AM $ 0.000125
-0.95%
$ 124,628 $ 1,085
Apr 20, 11 PM $ 0.000126
-0.59%
$ 125,774 $ 1,005
Apr 20, 10 PM $ 0.000127
+0.07%
$ 126,714 $ 1,312
Apr 20, 9 PM $ 0.000127
-0.23%
$ 126,586 $ 1,346
Apr 20, 8 PM $ 0.000127
-0.40%
$ 126,630 $ 1,474
Apr 20, 7 PM $ 0.000127
+0.30%
$ 127,170 $ 1,566
Apr 20, 6 PM $ 0.000126
-0.44%
$ 126,330 $ 1,638
Apr 20, 5 PM $ 0.000126
-0.01%
$ 126,354 $ 1,610
Apr 20, 4 PM $ 0.000126
+1.37%
$ 126,359 $ 1,631
Apr 20, 3 PM $ 0.000124
+3.63%
$ 124,378 $ 1,533
Apr 20, 2 PM $ 0.000121
+0.54%
$ 121,045 $ 1,396
Apr 20, 1 PM $ 0.00012
-0.05%
$ 120,229 $ 1,392
Apr 20, 12 PM $ 0.00012
+0.10%
$ 120,124 $ 1,387
Apr 20, 11 AM $ 0.000122
-0.36%
$ 121,572 $ 1,291
Apr 20, 10 AM $ 0.000122
-0.38%
$ 121,977 $ 1,321
Apr 20, 9 AM $ 0.000122
+0.02%
$ 122,198 $ 1,312
Apr 20, 8 AM $ 0.000122
-0.90%
$ 122,173 $ 1,328
Apr 20, 7 AM $ 0.000123
+0.83%
$ 123,153 $ 1,261
Apr 20, 5 AM $ 0.000121
-1.51%
$ 121,209 $ 1,280
Apr 20, 4 AM $ 0.000123
-0.13%
$ 123,130 $ 1,392
Apr 20, 3 AM $ 0.000123
+2.19%
$ 123,290 $ 1,384
Apr 20, 2 AM $ 0.000121
-0.41%
$ 120,555 $ 1,495