Raccoon with Glasses Historical Data

COON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000125
+0.05%
$ 124,836 $ 1,074
Apr 25, 5 AM $ 0.000125
-0.14%
$ 124,769 $ 1,092
Apr 25, 4 AM $ 0.000125
+0.00%
$ 125,012 $ 1,107
Apr 25, 3 AM $ 0.000125
-0.34%
$ 125,208 $ 1,134
Apr 25, 2 AM $ 0.000126
-0.01%
$ 125,642 $ 1,107
Apr 25, 1 AM $ 0.000125
+0.06%
$ 125,306 $ 1,128
Apr 25, 12 AM $ 0.000125
+0.63%
$ 125,462 $ 1,345
Apr 24, 11 PM $ 0.000125
-2.24%
$ 124,895 $ 1,324
Apr 24, 10 PM $ 0.000128
-0.96%
$ 127,792 $ 1,193
Apr 24, 9 PM $ 0.000129
-0.59%
$ 129,239 $ 1,151
Apr 24, 8 PM $ 0.00013
-0.48%
$ 129,796 $ 1,138
Apr 24, 7 PM $ 0.00013
+2.28%
$ 130,475 $ 1,112
Apr 24, 6 PM $ 0.000128
+0.01%
$ 127,714 $ 1,094
Apr 24, 5 PM $ 0.000128
-0.09%
$ 127,877 $ 1,182
Apr 24, 4 PM $ 0.000128
-1.35%
$ 128,026 $ 956
Apr 24, 2 PM $ 0.000128
+0.13%
$ 127,771 $ 747
Apr 24, 1 PM $ 0.000127
+0.74%
$ 127,379 $ 724
Apr 24, 10 AM $ 0.000126
+0.00%
$ 125,978 $ 853
Apr 24, 8 AM $ 0.000126
-0.17%
$ 125,937 $ 897
Apr 24, 7 AM $ 0.000126
-0.24%
$ 126,038 $ 899
Apr 24, 6 AM $ 0.000126
+0.17%
$ 126,477 $ 894
Apr 24, 5 AM $ 0.000125
-0.23%
$ 125,458 $ 889
Apr 24, 4 AM $ 0.000126
-0.07%
$ 126,100 $ 888
Apr 24, 3 AM $ 0.000126
-0.70%
$ 126,147 $ 891
Apr 24, 1 AM $ 0.000128
+2.27%
$ 127,766 $ 888
Apr 24, 12 AM $ 0.000125
-1.02%
$ 124,661 $ 787
Apr 23, 10 PM $ 0.000125
+0.00%
$ 124,980 $ 735
Apr 23, 9 PM $ 0.000124
+0.05%
$ 124,426 $ 729
Apr 23, 8 PM $ 0.000125
-0.10%
$ 124,561 $ 735
Apr 23, 7 PM $ 0.000125
+0.23%
$ 124,611 $ 717
Apr 23, 6 PM $ 0.000125
-0.42%
$ 124,517 $ 686
Apr 23, 5 PM $ 0.000124
-1.62%
$ 124,407 $ 569
Apr 23, 4 PM $ 0.000127
+0.00%
$ 126,500 $ 571
Apr 23, 3 PM $ 0.000126
+0.47%
$ 125,922 $ 570
Apr 23, 2 PM $ 0.000125
+0.29%
$ 125,212 $ 534
Apr 23, 1 PM $ 0.000125
-0.01%
$ 124,798 $ 541
Apr 23, 12 PM $ 0.000125
-2.14%
$ 124,521 $ 536
Apr 23, 11 AM $ 0.000127
+0.01%
$ 127,176 $ 363
Apr 23, 10 AM $ 0.000127
-0.65%
$ 127,237 $ 347
Apr 23, 8 AM $ 0.000129
-0.06%
$ 128,679 $ 309
Apr 23, 7 AM $ 0.000129
+0.00%
$ 128,900 $ 341
Apr 23, 6 AM $ 0.000129
+0.29%
$ 128,651 $ 338
Apr 23, 5 AM $ 0.000127
+0.06%
$ 126,948 $ 298
Apr 23, 4 AM $ 0.000127
+0.16%
$ 126,811 $ 294
Apr 23, 3 AM $ 0.000126
+0.00%
$ 126,399 $ 291
Apr 23, 2 AM $ 0.000127
-0.14%
$ 127,222 $ 301
Apr 23, 1 AM $ 0.000127
-0.43%
$ 127,097 $ 309
Apr 23, 12 AM $ 0.000128
-0.14%
$ 127,921 $ 272
Apr 22, 11 PM $ 0.000128
+0.52%
$ 128,020 $ 212
Apr 22, 10 PM $ 0.000127
-0.09%
$ 127,384 $ 209