Raccoon with Glasses Historical Data

COON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000119
+0.05%
$ 118,816 $ 1,019
Apr 28, 3 PM $ 0.000118
+1.10%
$ 118,437 $ 1,083
Apr 28, 2 PM $ 0.000117
-1.11%
$ 116,974 $ 1,107
Apr 28, 1 PM $ 0.000118
-0.11%
$ 117,930 $ 1,111
Apr 28, 7 AM $ 0.000119
-0.40%
$ 118,744 $ 1,163
Apr 28, 6 AM $ 0.00012
+0.02%
$ 119,937 $ 1,154
Apr 28, 5 AM $ 0.00012
-0.88%
$ 120,387 $ 1,214
Apr 28, 4 AM $ 0.000122
-0.63%
$ 121,519 $ 1,139
Apr 28, 3 AM $ 0.00012
+0.27%
$ 120,381 $ 1,151
Apr 28, 2 AM $ 0.00012
+1.74%
$ 120,142 $ 1,075
Apr 28, 1 AM $ 0.000118
+0.10%
$ 117,938 $ 638
Apr 28, 12 AM $ 0.000119
+0.00%
$ 118,891 $ 518
Apr 27, 7 PM $ 0.000117
-0.47%
$ 117,212 $ 542
Apr 27, 6 PM $ 0.000118
+0.14%
$ 118,364 $ 526
Apr 27, 4 PM $ 0.000118
-1.60%
$ 118,047 $ 578
Apr 27, 3 PM $ 0.00012
-0.10%
$ 120,237 $ 453
Apr 27, 1 PM $ 0.000122
+0.00%
$ 122,127 $ 430
Apr 27, 12 PM $ 0.000122
-0.62%
$ 122,094 $ 437
Apr 27, 10 AM $ 0.000123
-0.12%
$ 123,070 $ 399
Apr 27, 9 AM $ 0.000123
+0.00%
$ 123,472 $ 419
Apr 27, 8 AM $ 0.000123
+0.00%
$ 123,245 $ 449
Apr 27, 6 AM $ 0.000124
-0.84%
$ 124,110 $ 447
Apr 27, 5 AM $ 0.000125
-2.21%
$ 125,238 $ 403
Apr 27, 4 AM $ 0.000128
+0.44%
$ 128,214 $ 352
Apr 27, 2 AM $ 0.000127
-0.22%
$ 126,855 $ 309
Apr 27, 1 AM $ 0.000127
+0.27%
$ 126,867 $ 283
Apr 26, 9 PM $ 0.000125
-0.61%
$ 125,359 $ 251
Apr 26, 8 PM $ 0.000126
-0.34%
$ 126,188 $ 338
Apr 26, 7 PM $ 0.000127
+3.12%
$ 126,617 $ 325
Apr 26, 5 PM $ 0.000123
-0.34%
$ 122,648 $ 373
Apr 26, 4 PM $ 0.000123
+0.00%
$ 123,058 $ 587
Apr 26, 1 PM $ 0.000122
-0.35%
$ 122,227 $ 657
Apr 26, 10 AM $ 0.000123
+0.00%
$ 123,200 $ 640
Apr 26, 9 AM $ 0.000123
-0.65%
$ 122,511 $ 647
Apr 26, 8 AM $ 0.000124
+0.00%
$ 123,526 $ 628
Apr 26, 6 AM $ 0.000123
+0.37%
$ 122,875 $ 681
Apr 26, 1 AM $ 0.000121
+0.00%
$ 121,376 $ 727
Apr 25, 10 PM $ 0.000121
+0.14%
$ 121,406 $ 924
Apr 25, 9 PM $ 0.000121
-0.94%
$ 121,485 $ 963
Apr 25, 7 PM $ 0.000122
+0.00%
$ 122,484 $ 1,029
Apr 25, 6 PM $ 0.000122
-0.85%
$ 122,458 $ 1,028
Apr 25, 5 PM $ 0.000124
-0.17%
$ 123,708 $ 949
Apr 25, 4 PM $ 0.000125
+0.60%
$ 125,469 $ 1,104
Apr 25, 3 PM $ 0.000124
+0.00%
$ 124,386 $ 1,045
Apr 25, 11 AM $ 0.000124
+0.00%
$ 123,942 $ 1,086
Apr 25, 10 AM $ 0.000124
+0.00%
$ 124,228 $ 1,131
Apr 25, 9 AM $ 0.000124
+0.22%
$ 124,439 $ 1,123
Apr 25, 8 AM $ 0.000124
+0.00%
$ 124,301 $ 1,122
Apr 25, 7 AM $ 0.000124
-0.57%
$ 124,380 $ 1,108
Apr 25, 6 AM $ 0.000125
+0.05%
$ 124,836 $ 1,074