Raccoon with Glasses Historical Data

COON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000117
-1.27%
$ 117,379 $ 1,185
Apr 27, 2026 $ 0.000117
-7.36%
$ 117,212 $ 542
Apr 26, 2026 $ 0.000125
+3.28%
$ 125,359 $ 251
Apr 25, 2026 $ 0.000121
-2.62%
$ 121,406 $ 924
Apr 24, 2026 $ 0.000125
-0.84%
$ 124,895 $ 1,324
Apr 23, 2026 $ 0.000125
-2.44%
$ 124,980 $ 735
Apr 22, 2026 $ 0.000128
+3.17%
$ 128,020 $ 212
Apr 21, 2026 $ 0.000123
-2.30%
$ 122,938 $ 556
Apr 20, 2026 $ 0.000126
+6.34%
$ 125,774 $ 1,005
Apr 19, 2026 $ 0.000118
-1.16%
$ 117,831 $ 1,481
Apr 18, 2026 $ 0.000119
-1.33%
$ 119,227 $ 598
Apr 17, 2026 $ 0.000121
-8.35%
$ 120,838 $ 1,700
Apr 16, 2026 $ 0.000132
-6.55%
$ 132,224 $ 8,948
Apr 15, 2026 $ 0.000142
+5.96%
$ 141,654 $ 2,109
Apr 14, 2026 $ 0.000134
-5.21%
$ 133,900 $ 1,296
Apr 13, 2026 $ 0.00014
-10.51%
$ 140,356 $ 8,827
Apr 12, 2026 $ 0.000157
+3.46%
$ 156,798 $ 1,718
Apr 11, 2026 $ 0.000151
-12.27%
$ 151,489 $ 4,605
Apr 10, 2026 $ 0.000173
+10.72%
$ 172,843 $ 3,892
Apr 9, 2026 $ 0.000156
+5.26%
$ 157,713 $ 369
Apr 8, 2026 $ 0.00015
-3.02%
$ 150,279 $ 443
Apr 7, 2026 $ 0.000155
+21.62%
$ 154,969 $ 1,188
Apr 6, 2026 $ 0.000128
-4.21%
$ -- $ 1,417
Download