Raccoon with Glasses Historical Data

COON Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000121
+0.00%
$ 120,678 $ 909
May 1, 7 PM $ 0.000121
-0.45%
$ 120,830 $ 901
May 1, 6 PM $ 0.000121
+2.01%
$ 121,433 $ 799
May 1, 5 PM $ 0.000119
+0.00%
$ 118,979 $ 736
May 1, 4 PM $ 0.000119
+0.00%
$ 119,210 $ 735
May 1, 3 PM $ 0.000119
+0.52%
$ 118,845 $ 754
May 1, 10 AM $ 0.000118
+0.23%
$ 117,682 $ 770
May 1, 9 AM $ 0.000117
+0.00%
$ 117,092 $ 853
May 1, 5 AM $ 0.000118
+0.00%
$ 117,543 $ 873
May 1, 4 AM $ 0.000119
+0.00%
$ 119,117 $ 869
May 1, 2 AM $ 0.000119
+0.55%
$ 118,706 $ 802
May 1, 12 AM $ 0.000117
-0.91%
$ 116,912 $ 566
Apr 30, 11 PM $ 0.000117
-0.42%
$ 116,771 $ 508
Apr 30, 10 PM $ 0.000118
+0.00%
$ 117,542 $ 504
Apr 30, 9 PM $ 0.000118
-0.07%
$ 117,691 $ 499
Apr 30, 4 PM $ 0.000119
+0.00%
$ 118,503 $ 595
Apr 30, 3 PM $ 0.000118
-0.16%
$ 118,146 $ 595
Apr 30, 1 PM $ 0.000118
-0.26%
$ 118,288 $ 1,017
Apr 30, 11 AM $ 0.000117
+0.00%
$ 117,218 $ 1,020
Apr 30, 10 AM $ 0.000118
-0.02%
$ 117,548 $ 998
Apr 30, 9 AM $ 0.000118
+0.00%
$ 118,375 $ 937
Apr 30, 8 AM $ 0.000119
+0.22%
$ 118,651 $ 927
Apr 30, 6 AM $ 0.000118
-0.75%
$ 117,560 $ 876
Apr 30, 4 AM $ 0.000119
-0.32%
$ 118,537 $ 846
Apr 30, 3 AM $ 0.000119
+0.00%
$ 118,783 $ 845
Apr 30, 2 AM $ 0.000119
-1.36%
$ 119,052 $ 896
Apr 30, 1 AM $ 0.000121
-0.68%
$ 120,801 $ 940
Apr 30, 12 AM $ 0.000122
+4.89%
$ 121,740 $ 991
Apr 29, 10 PM $ 0.000115
+0.00%
$ 115,391 $ 854
Apr 29, 7 PM $ 0.000114
-0.18%
$ 113,947 $ 989
Apr 29, 6 PM $ 0.000114
-1.16%
$ 114,387 $ 1,008
Apr 29, 5 PM $ 0.000116
-1.01%
$ 115,762 $ 1,042
Apr 29, 4 PM $ 0.000117
+1.18%
$ 116,871 $ 1,001
Apr 29, 3 PM $ 0.000116
-0.76%
$ 115,766 $ 931
Apr 29, 2 PM $ 0.000117
+0.39%
$ 116,907 $ 938
Apr 29, 1 PM $ 0.000116
-1.05%
$ 116,392 $ 647
Apr 29, 12 PM $ 0.000118
-0.40%
$ 118,457 $ 595
Apr 29, 10 AM $ 0.00012
+0.53%
$ 120,174 $ 589
Apr 29, 9 AM $ 0.00012
+0.00%
$ 119,550 $ 544
Apr 29, 5 AM $ 0.00012
+0.00%
$ 119,534 $ 667
Apr 29, 4 AM $ 0.00012
+0.00%
$ 119,709 $ 727
Apr 29, 3 AM $ 0.000119
+0.57%
$ 119,043 $ 735
Apr 29, 2 AM $ 0.000119
-0.39%
$ 118,598 $ 1,205
Apr 29, 1 AM $ 0.000119
+0.04%
$ 118,883 $ 1,169
Apr 28, 11 PM $ 0.000117
+0.00%
$ 117,379 $ 1,185
Apr 28, 10 PM $ 0.000118
-0.08%
$ 117,522 $ 1,175
Apr 28, 9 PM $ 0.000118
+0.11%
$ 117,900 $ 1,162
Apr 28, 8 PM $ 0.000118
+0.00%
$ 117,931 $ 1,072
Apr 28, 7 PM $ 0.000118
-0.46%
$ 118,300 $ 1,046
Apr 28, 6 PM $ 0.000119
+0.05%
$ 118,816 $ 1,019