Raccoon with Glasses Historical Data

COON Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000132
-4.90%
$ 131,874 $ 4,862
May 7, 12 AM $ 0.000139
+0.03%
$ 138,995 $ 4,356
May 6, 11 PM $ 0.000139
+0.05%
$ 138,982 $ 4,345
May 6, 10 PM $ 0.000139
-0.07%
$ 138,907 $ 4,376
May 6, 9 PM $ 0.000139
-1.69%
$ 139,225 $ 4,289
May 6, 8 PM $ 0.00014
+2.08%
$ 139,696 $ 4,081
May 6, 7 PM $ 0.000137
+1.95%
$ 137,037 $ 3,460
May 6, 6 PM $ 0.000134
+0.26%
$ 134,157 $ 3,388
May 6, 5 PM $ 0.000134
-7.81%
$ 133,602 $ 3,285
May 6, 4 PM $ 0.000145
+4.93%
$ 144,956 $ 1,863
May 6, 3 PM $ 0.000138
-0.73%
$ 138,008 $ 1,630
May 6, 2 PM $ 0.000139
+0.44%
$ 139,252 $ 2,482
May 6, 1 PM $ 0.000139
+1.22%
$ 138,649 $ 2,345
May 6, 12 PM $ 0.000137
+1.77%
$ 137,061 $ 1,920
May 6, 11 AM $ 0.000134
+0.81%
$ 134,171 $ 1,810
May 6, 10 AM $ 0.000133
+0.00%
$ 132,973 $ 1,642
May 6, 9 AM $ 0.000132
+0.00%
$ 131,927 $ 1,626
May 6, 8 AM $ 0.000132
+0.04%
$ 131,531 $ 1,626
May 6, 7 AM $ 0.000131
+0.68%
$ 131,393 $ 1,631
May 6, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 1,617
May 6, 5 AM $ 0.00013
+0.58%
$ 129,767 $ 1,619
May 6, 4 AM $ 0.000129
-0.02%
$ 129,038 $ 1,576
May 6, 2 AM $ 0.000127
-2.79%
$ 126,706 $ 1,989
May 6, 1 AM $ 0.00013
+0.00%
$ 129,703 $ 1,785
May 5, 11 PM $ 0.000129
-0.91%
$ 129,319 $ 1,838
May 5, 10 PM $ 0.00013
-0.83%
$ 130,316 $ 1,784
May 5, 4 PM $ 0.000129
+0.00%
$ 128,874 $ 2,080
May 5, 3 PM $ 0.000129
-1.11%
$ 128,846 $ 2,115
May 5, 2 PM $ 0.000131
-3.14%
$ 130,807 $ 1,638
May 5, 1 PM $ 0.000136
+1.20%
$ 135,585 $ 1,554
May 5, 12 PM $ 0.000134
+0.16%
$ 133,944 $ 1,548
May 5, 11 AM $ 0.000134
-0.08%
$ 133,884 $ 1,605
May 5, 8 AM $ 0.000133
+0.88%
$ 133,109 $ 1,872
May 5, 7 AM $ 0.000131
+0.77%
$ 131,442 $ 1,830
May 5, 6 AM $ 0.00013
+0.26%
$ 130,449 $ 1,820
May 5, 5 AM $ 0.00013
+0.20%
$ 129,985 $ 1,831
May 5, 3 AM $ 0.000128
-0.96%
$ 128,329 $ 1,960
May 5, 1 AM $ 0.000131
+0.05%
$ 130,840 $ 3,431
May 5, 12 AM $ 0.000131
-0.58%
$ 130,800 $ 3,462
May 4, 11 PM $ 0.000132
-0.42%
$ 131,609 $ 3,549
May 4, 5 PM $ 0.000134
-1.11%
$ 134,160 $ 4,073
May 4, 4 PM $ 0.000136
+2.42%
$ 135,724 $ 4,353
May 4, 3 PM $ 0.000134
-1.73%
$ 133,766 $ 4,263
May 4, 2 PM $ 0.000136
+0.72%
$ 135,929 $ 4,215
May 4, 1 PM $ 0.000135
-0.38%
$ 135,094 $ 4,360
May 4, 12 PM $ 0.000137
-0.21%
$ 137,429 $ 4,416
May 4, 11 AM $ 0.000138
-0.22%
$ 137,884 $ 4,402
May 4, 10 AM $ 0.000138
-0.02%
$ 137,606 $ 4,382
May 4, 9 AM $ 0.000138
-0.85%
$ 137,664 $ 4,299
May 4, 8 AM $ 0.000139
-0.27%
$ 138,646 $ 4,249