Raccoon with Glasses Historical Data

COON Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000141
-3.45%
$ 141,433 $ 6,402
May 9, 4 AM $ 0.000144
+1.28%
$ 144,413 $ 6,183
May 9, 2 AM $ 0.000136
+0.54%
$ 136,352 $ 6,573
May 9, 1 AM $ 0.000135
+0.49%
$ 134,509 $ 6,996
May 9, 12 AM $ 0.000134
+0.19%
$ 133,688 $ 6,950
May 8, 11 PM $ 0.000135
-1.47%
$ 134,598 $ 6,881
May 8, 10 PM $ 0.000138
-0.28%
$ 138,030 $ 6,927
May 8, 9 PM $ 0.000139
-2.91%
$ 138,787 $ 6,985
May 8, 8 PM $ 0.000143
+4.88%
$ 142,867 $ 6,880
May 8, 7 PM $ 0.000136
+0.18%
$ 136,289 $ 6,405
May 8, 6 PM $ 0.000136
+1.10%
$ 135,925 $ 6,349
May 8, 5 PM $ 0.000133
-7.90%
$ 132,987 $ 5,870
May 8, 4 PM $ 0.000145
+6.09%
$ 144,918 $ 3,871
May 8, 3 PM $ 0.000137
+2.15%
$ 137,065 $ 3,226
May 8, 2 PM $ 0.000134
+2.83%
$ 133,915 $ 3,247
May 8, 1 PM $ 0.00013
-0.91%
$ 130,131 $ 3,462
May 8, 12 PM $ 0.000132
-0.22%
$ 131,549 $ 3,498
May 8, 11 AM $ 0.000131
+0.00%
$ 130,634 $ 3,484
May 8, 10 AM $ 0.00013
+0.95%
$ 130,187 $ 3,440
May 8, 9 AM $ 0.000129
-0.36%
$ 128,814 $ 3,430
May 8, 8 AM $ 0.000128
+0.00%
$ 127,944 $ 3,341
May 8, 7 AM $ 0.000128
-3.15%
$ 127,886 $ 3,318
May 8, 6 AM $ 0.000132
+0.80%
$ 132,425 $ 3,198
May 8, 5 AM $ 0.000131
-1.03%
$ 131,426 $ 3,135
May 8, 4 AM $ 0.000133
+1.12%
$ 133,120 $ 3,101
May 8, 3 AM $ 0.000132
+1.40%
$ 132,037 $ 2,877
May 8, 2 AM $ 0.000129
-1.17%
$ 129,184 $ 2,500
May 8, 1 AM $ 0.000131
-0.59%
$ 130,825 $ 1,821
May 8, 12 AM $ 0.000132
-0.07%
$ 131,577 $ 2,498
May 7, 11 PM $ 0.000131
+0.04%
$ 131,354 $ 2,508
May 7, 10 PM $ 0.000131
-0.47%
$ 131,333 $ 2,487
May 7, 9 PM $ 0.000132
-0.57%
$ 132,389 $ 2,601
May 7, 8 PM $ 0.000133
-0.91%
$ 133,260 $ 3,152
May 7, 7 PM $ 0.000135
+0.01%
$ 134,530 $ 3,308
May 7, 6 PM $ 0.000135
-0.46%
$ 134,557 $ 3,351
May 7, 5 PM $ 0.000136
+2.38%
$ 135,752 $ 3,600
May 7, 4 PM $ 0.000133
-0.20%
$ 132,512 $ 4,730
May 7, 3 PM $ 0.000133
+0.17%
$ 132,696 $ 4,839
May 7, 2 PM $ 0.000133
-3.46%
$ 132,557 $ 4,737
May 7, 1 PM $ 0.000138
-2.32%
$ 137,787 $ 4,639
May 7, 12 PM $ 0.000137
+2.70%
$ 136,637 $ 4,997
May 7, 11 AM $ 0.000133
+0.71%
$ 133,122 $ 4,809
May 7, 10 AM $ 0.000132
-0.08%
$ 131,526 $ 4,937
May 7, 9 AM $ 0.000132
-0.39%
$ 131,523 $ 4,846
May 7, 8 AM $ 0.000133
+0.20%
$ 132,520 $ 4,902
May 7, 5 AM $ 0.00013
+0.02%
$ 130,228 $ 4,821
May 7, 4 AM $ 0.00013
-0.64%
$ 130,176 $ 4,814
May 7, 3 AM $ 0.00013
-0.66%
$ 130,153 $ 4,662
May 7, 2 AM $ 0.000132
-0.20%
$ 131,561 $ 4,605
May 7, 1 AM $ 0.000132
-4.90%
$ 131,874 $ 4,862