Raccoon with Glasses Historical Data

COON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000143
+0.00%
$ 142,815 $ 6,044
May 11, 7 AM $ 0.000144
-0.52%
$ 143,516 $ 6,425
May 11, 6 AM $ 0.000142
+0.00%
$ 142,066 $ 6,515
May 11, 5 AM $ 0.000142
-0.23%
$ 142,174 $ 6,445
May 11, 4 AM $ 0.000142
+1.17%
$ 141,929 $ 6,496
May 11, 3 AM $ 0.000141
-2.98%
$ 140,617 $ 7,037
May 11, 2 AM $ 0.000145
-0.49%
$ 145,065 $ 7,559
May 11, 1 AM $ 0.000145
-0.33%
$ 145,069 $ 8,003
May 11, 12 AM $ 0.000146
-0.56%
$ 146,371 $ 8,062
May 10, 11 PM $ 0.000147
+1.17%
$ 146,952 $ 7,846
May 10, 10 PM $ 0.000145
+0.90%
$ 145,205 $ 7,721
May 10, 9 PM $ 0.000144
+2.81%
$ 143,857 $ 7,523
May 10, 8 PM $ 0.00014
-7.35%
$ 140,005 $ 8,080
May 10, 7 PM $ 0.000151
+1.33%
$ 151,189 $ 8,114
May 10, 6 PM $ 0.000149
+2.19%
$ 149,038 $ 8,232
May 10, 5 PM $ 0.000146
+1.09%
$ 145,861 $ 8,377
May 10, 4 PM $ 0.000145
+2.30%
$ 144,917 $ 8,365
May 10, 3 PM $ 0.00014
+1.36%
$ 140,223 $ 8,438
May 10, 2 PM $ 0.000139
-2.48%
$ 139,067 $ 8,332
May 10, 1 PM $ 0.000142
-0.04%
$ 142,138 $ 8,499
May 10, 12 PM $ 0.000142
+0.90%
$ 142,343 $ 7,650
May 10, 11 AM $ 0.000141
-3.34%
$ 140,691 $ 7,654
May 10, 10 AM $ 0.000146
-0.42%
$ 146,030 $ 7,375
May 10, 9 AM $ 0.000145
-0.37%
$ 144,514 $ 7,431
May 10, 8 AM $ 0.000142
+2.27%
$ 142,486 $ 7,192
May 10, 7 AM $ 0.000142
-1.29%
$ 142,357 $ 6,803
May 10, 6 AM $ 0.000144
+1.03%
$ 144,421 $ 6,887
May 10, 5 AM $ 0.00014
+0.32%
$ 140,398 $ 6,829
May 10, 4 AM $ 0.00014
+0.09%
$ 140,179 $ 7,140
May 10, 3 AM $ 0.000139
-3.01%
$ 138,717 $ 7,011
May 10, 2 AM $ 0.000143
-1.38%
$ 143,082 $ 6,450
May 10, 1 AM $ 0.000145
+1.78%
$ 145,221 $ 5,976
May 10, 12 AM $ 0.000143
+4.20%
$ 142,767 $ 5,510
May 9, 11 PM $ 0.000138
+0.35%
$ 137,507 $ 4,827
May 9, 10 PM $ 0.000137
+0.49%
$ 137,224 $ 5,006
May 9, 9 PM $ 0.000137
+0.04%
$ 137,243 $ 4,845
May 9, 8 PM $ 0.000137
-0.77%
$ 137,412 $ 4,223
May 9, 7 PM $ 0.000138
-3.47%
$ 138,293 $ 4,344
May 9, 6 PM $ 0.000143
+1.94%
$ 143,472 $ 4,248
May 9, 5 PM $ 0.000141
+0.49%
$ 140,951 $ 4,059
May 9, 4 PM $ 0.000142
+0.53%
$ 141,808 $ 6,373
May 9, 3 PM $ 0.000141
+0.92%
$ 140,688 $ 6,366
May 9, 2 PM $ 0.000139
-0.57%
$ 139,456 $ 6,230
May 9, 1 PM $ 0.000141
+0.50%
$ 140,703 $ 6,231
May 9, 12 PM $ 0.00014
+1.47%
$ 139,985 $ 6,261
May 9, 11 AM $ 0.000138
+0.22%
$ 138,237 $ 6,068
May 9, 10 AM $ 0.000139
-0.58%
$ 138,990 $ 6,032
May 9, 8 AM $ 0.00014
+0.14%
$ 139,623 $ 6,149
May 9, 7 AM $ 0.000139
-1.27%
$ 139,450 $ 6,255
May 9, 6 AM $ 0.000141
+0.01%
$ 141,406 $ 6,320