Raccoon with Glasses Historical Data

COON Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000136
-0.49%
$ 136,352 $ 8,137
May 15, 10 AM $ 0.000137
+0.18%
$ 136,676 $ 9,184
May 15, 9 AM $ 0.000138
-1.07%
$ 137,949 $ 10,419
May 15, 8 AM $ 0.00014
+1.00%
$ 139,563 $ 10,917
May 15, 7 AM $ 0.000138
-3.46%
$ 138,261 $ 10,810
May 15, 6 AM $ 0.000143
+5.07%
$ 143,184 $ 10,971
May 15, 5 AM $ 0.000136
-0.12%
$ 136,000 $ 10,494
May 15, 4 AM $ 0.000137
-1.68%
$ 137,318 $ 11,042
May 15, 3 AM $ 0.000139
-2.17%
$ 139,267 $ 12,082
May 15, 2 AM $ 0.000141
+2.47%
$ 141,188 $ 12,786
May 15, 1 AM $ 0.000138
-0.32%
$ 138,033 $ 13,055
May 15, 12 AM $ 0.000138
+0.05%
$ 138,223 $ 13,360
May 14, 11 PM $ 0.000138
+0.48%
$ 137,725 $ 13,956
May 14, 10 PM $ 0.00014
-2.38%
$ 140,217 $ 13,676
May 14, 9 PM $ 0.000144
+0.22%
$ 143,716 $ 14,448
May 14, 8 PM $ 0.000145
-0.52%
$ 144,539 $ 17,118
May 14, 7 PM $ 0.000146
-0.52%
$ 146,379 $ 19,570
May 14, 6 PM $ 0.000148
+0.66%
$ 148,113 $ 22,302
May 14, 5 PM $ 0.000146
-0.06%
$ 146,039 $ 22,196
May 14, 4 PM $ 0.000147
+2.40%
$ 147,356 $ 22,095
May 14, 3 PM $ 0.000142
+0.70%
$ 141,867 $ 21,847
May 14, 2 PM $ 0.00014
-3.75%
$ 139,770 $ 21,759
May 14, 1 PM $ 0.000144
-4.13%
$ 144,118 $ 22,057
May 14, 12 PM $ 0.00015
-0.88%
$ 150,449 $ 21,236
May 14, 11 AM $ 0.000152
-0.68%
$ 152,222 $ 20,532
May 14, 10 AM $ 0.000154
+5.18%
$ 154,331 $ 18,859
May 14, 9 AM $ 0.000146
-1.43%
$ 146,193 $ 16,884
May 14, 8 AM $ 0.000148
+2.27%
$ 147,867 $ 16,935
May 14, 7 AM $ 0.000143
-0.96%
$ 143,143 $ 16,572
May 14, 6 AM $ 0.000146
-1.18%
$ 145,658 $ 16,238
May 14, 5 AM $ 0.000148
+1.28%
$ 147,593 $ 16,253
May 14, 4 AM $ 0.000146
+5.24%
$ 145,862 $ 15,827
May 14, 3 AM $ 0.000138
-1.93%
$ 138,239 $ 14,494
May 14, 2 AM $ 0.000142
+0.80%
$ 141,979 $ 13,261
May 14, 1 AM $ 0.00014
+0.49%
$ 140,391 $ 12,880
May 14, 12 AM $ 0.000139
-2.61%
$ 139,031 $ 12,509
May 13, 11 PM $ 0.000143
-1.21%
$ 142,808 $ 12,766
May 13, 10 PM $ 0.000143
+0.21%
$ 143,289 $ 12,370
May 13, 9 PM $ 0.000143
-3.49%
$ 143,152 $ 12,295
May 13, 8 PM $ 0.000143
-5.11%
$ 143,391 $ 9,666
May 13, 7 PM $ 0.000151
+7.46%
$ 150,858 $ 9,626
May 13, 6 PM $ 0.00014
+2.38%
$ 140,333 $ 6,935
May 13, 5 PM $ 0.000137
+1.13%
$ 136,685 $ 6,087
May 13, 4 PM $ 0.000135
-1.58%
$ 135,386 $ 6,180
May 13, 3 PM $ 0.000138
+1.34%
$ 137,761 $ 6,423
May 13, 2 PM $ 0.000135
-2.05%
$ 135,438 $ 6,010
May 13, 1 PM $ 0.000139
-0.95%
$ 138,621 $ 6,106
May 13, 12 PM $ 0.00014
-2.21%
$ 140,470 $ 5,539
May 13, 11 AM $ 0.000144
-0.42%
$ 143,676 $ 5,533
May 13, 10 AM $ 0.000145
+2.22%
$ 144,647 $ 5,615