Raccoon with Glasses Historical Data

COON Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000123
-1.45%
$ 123,291 $ 4,278
May 17, 11 AM $ 0.000124
+0.01%
$ 124,452 $ 4,504
May 17, 10 AM $ 0.000127
-0.94%
$ 126,737 $ 4,729
May 17, 9 AM $ 0.000128
+0.09%
$ 128,142 $ 5,000
May 17, 8 AM $ 0.000127
+2.09%
$ 127,464 $ 5,234
May 17, 7 AM $ 0.000124
+0.03%
$ 124,161 $ 5,231
May 17, 6 AM $ 0.000124
-1.95%
$ 124,262 $ 5,839
May 17, 5 AM $ 0.000127
+2.25%
$ 126,658 $ 6,720
May 17, 4 AM $ 0.000124
+2.42%
$ 123,582 $ 11,450
May 17, 3 AM $ 0.000121
-1.29%
$ 120,717 $ 15,542
May 17, 2 AM $ 0.000122
+0.44%
$ 122,337 $ 15,846
May 17, 1 AM $ 0.000119
-3.34%
$ 119,250 $ 15,813
May 17, 12 AM $ 0.000123
+1.88%
$ 123,386 $ 17,333
May 16, 11 PM $ 0.000121
+0.41%
$ 120,983 $ 17,753
May 16, 10 PM $ 0.000119
-0.24%
$ 119,197 $ 17,687
May 16, 9 PM $ 0.000119
-1.46%
$ 119,308 $ 17,609
May 16, 8 PM $ 0.00012
+0.00%
$ 119,773 $ 17,875
May 16, 7 PM $ 0.00012
-0.02%
$ 120,026 $ 17,969
May 16, 6 PM $ 0.00012
-0.04%
$ 120,113 $ 17,998
May 16, 5 PM $ 0.00012
-3.46%
$ 120,221 $ 18,042
May 16, 4 PM $ 0.000124
+1.86%
$ 124,377 $ 18,448
May 16, 3 PM $ 0.000121
-5.84%
$ 120,952 $ 17,411
May 16, 2 PM $ 0.000128
-1.86%
$ 128,359 $ 17,684
May 16, 1 PM $ 0.000131
+2.87%
$ 131,031 $ 17,973
May 16, 12 PM $ 0.000127
-3.36%
$ 127,497 $ 17,398
May 16, 11 AM $ 0.000133
+1.65%
$ 132,805 $ 17,664
May 16, 10 AM $ 0.000131
-1.47%
$ 130,991 $ 17,086
May 16, 9 AM $ 0.000135
-4.75%
$ 134,614 $ 17,267
May 16, 8 AM $ 0.000141
+0.53%
$ 141,356 $ 17,962
May 16, 7 AM $ 0.000141
+2.28%
$ 140,866 $ 17,688
May 16, 6 AM $ 0.000138
-2.88%
$ 138,101 $ 17,193
May 16, 5 AM $ 0.000143
+8.22%
$ 142,548 $ 17,375
May 16, 4 AM $ 0.000132
+10.06%
$ 132,111 $ 11,401
May 16, 3 AM $ 0.00012
+2.60%
$ 119,584 $ 5,448
May 16, 2 AM $ 0.000116
-0.06%
$ 116,163 $ 5,387
May 16, 1 AM $ 0.000116
-0.06%
$ 115,860 $ 5,287
May 16, 12 AM $ 0.000116
-6.64%
$ 116,454 $ 3,867
May 15, 11 PM $ 0.000125
+0.00%
$ 124,700 $ 3,186
May 15, 10 PM $ 0.000125
-0.29%
$ 125,236 $ 3,371
May 15, 9 PM $ 0.000126
+0.00%
$ 125,805 $ 3,573
May 15, 8 PM $ 0.000127
-1.33%
$ 127,314 $ 3,510
May 15, 7 PM $ 0.000129
-1.62%
$ 129,466 $ 3,459
May 15, 6 PM $ 0.00013
-0.39%
$ 129,871 $ 3,534
May 15, 5 PM $ 0.00013
+0.17%
$ 129,807 $ 3,587
May 15, 4 PM $ 0.000129
+0.00%
$ 129,178 $ 3,545
May 15, 3 PM $ 0.00013
+0.13%
$ 130,074 $ 3,690
May 15, 2 PM $ 0.000131
-1.36%
$ 130,769 $ 4,032
May 15, 1 PM $ 0.000133
-1.69%
$ 132,607 $ 4,374
May 15, 12 PM $ 0.000136
+0.00%
$ 136,244 $ 6,940
May 15, 11 AM $ 0.000136
-0.49%
$ 136,352 $ 8,137