Raccoon with Glasses Historical Data

COON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000105
-0.49%
$ 105,176 $ 2,879
May 19, 9 PM $ 0.000106
-0.83%
$ 105,930 $ 3,026
May 19, 8 PM $ 0.000107
+0.36%
$ 106,756 $ 3,134
May 19, 7 PM $ 0.000107
-1.63%
$ 106,555 $ 3,216
May 19, 6 PM $ 0.000108
+1.01%
$ 108,079 $ 3,236
May 19, 5 PM $ 0.000107
-0.91%
$ 107,041 $ 3,219
May 19, 4 PM $ 0.000108
+4.42%
$ 108,178 $ 3,371
May 19, 3 PM $ 0.000103
-1.68%
$ 103,457 $ 2,844
May 19, 2 PM $ 0.000105
+0.11%
$ 105,443 $ 2,825
May 19, 1 PM $ 0.000105
-0.38%
$ 104,961 $ 2,842
May 19, 12 PM $ 0.000104
+0.57%
$ 103,969 $ 2,809
May 19, 11 AM $ 0.000104
-1.53%
$ 103,848 $ 2,370
May 19, 10 AM $ 0.000106
+0.34%
$ 106,453 $ 2,168
May 19, 9 AM $ 0.000106
-0.60%
$ 105,607 $ 2,117
May 19, 8 AM $ 0.000105
+0.00%
$ 104,628 $ 2,100
May 19, 7 AM $ 0.000106
-1.81%
$ 106,406 $ 2,003
May 19, 6 AM $ 0.000107
+0.00%
$ 106,699 $ 1,912
May 19, 5 AM $ 0.000106
+0.81%
$ 106,243 $ 1,955
May 19, 4 AM $ 0.000109
-2.07%
$ 108,915 $ 1,662
May 19, 2 AM $ 0.000113
+0.00%
$ 113,089 $ 1,673
May 18, 11 PM $ 0.000115
+0.42%
$ 114,624 $ 1,985
May 18, 10 PM $ 0.000115
+2.74%
$ 114,641 $ 2,035
May 18, 9 PM $ 0.000111
+0.00%
$ 111,112 $ 1,967
May 18, 8 PM $ 0.000112
-1.63%
$ 112,186 $ 1,963
May 18, 7 PM $ 0.000114
+5.92%
$ 114,078 $ 2,067
May 18, 6 PM $ 0.000108
-0.80%
$ 107,846 $ 1,956
May 18, 5 PM $ 0.000111
-0.26%
$ 110,780 $ 1,744
May 18, 4 PM $ 0.00011
-2.03%
$ 110,175 $ 1,858
May 18, 2 PM $ 0.000113
-1.02%
$ 113,324 $ 1,746
May 18, 1 PM $ 0.000115
-0.54%
$ 114,808 $ 1,808
May 18, 11 AM $ 0.000111
+0.00%
$ 110,944 $ 1,952
May 18, 9 AM $ 0.000113
+1.06%
$ 112,987 $ 2,089
May 18, 8 AM $ 0.000112
-0.34%
$ 112,149 $ 2,083
May 18, 7 AM $ 0.000113
-1.15%
$ 112,925 $ 2,358
May 18, 6 AM $ 0.000114
-1.07%
$ 114,024 $ 2,309
May 18, 5 AM $ 0.000115
-1.89%
$ 115,314 $ 2,380
May 18, 4 AM $ 0.000118
+0.23%
$ 117,643 $ 2,405
May 18, 3 AM $ 0.000117
+1.97%
$ 117,273 $ 2,442
May 18, 2 AM $ 0.000117
+0.03%
$ 116,514 $ 2,229
May 18, 1 AM $ 0.000117
-0.27%
$ 116,710 $ 2,230
May 18, 12 AM $ 0.000116
-0.64%
$ 116,390 $ 2,429
May 17, 11 PM $ 0.000119
-1.83%
$ 118,678 $ 2,488
May 17, 9 PM $ 0.000122
-0.57%
$ 122,221 $ 2,542
May 17, 8 PM $ 0.000123
-1.60%
$ 123,262 $ 2,462
May 17, 7 PM $ 0.000126
+0.76%
$ 125,591 $ 2,452
May 17, 5 PM $ 0.000122
-0.89%
$ 122,229 $ 2,315
May 17, 4 PM $ 0.000123
-0.28%
$ 123,321 $ 2,468
May 17, 3 PM $ 0.000124
-1.01%
$ 123,893 $ 2,558
May 17, 2 PM $ 0.000124
-0.07%
$ 123,540 $ 3,912
May 17, 12 PM $ 0.000123
-1.45%
$ 123,291 $ 4,278