Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000735
+0.00%
$ 73,473 $ 494
10:23 PM $ 0.0000735
+0.00%
$ 73,485 $ 495
10:04 PM $ 0.0000737
+0.00%
$ 73,719 $ 494
9:23 PM $ 0.0000738
+0.00%
$ 73,759 $ 482
9:19 PM $ 0.000074
-0.27%
$ 73,997 $ 466
9:08 PM $ 0.0000742
+0.00%
$ 74,222 $ 466
3:48 PM $ 0.0000737
+0.00%
$ 73,675 $ 501
12:20 PM $ 0.0000749
+0.00%
$ 75,475 $ 457
11:41 AM $ 0.0000755
+0.00%
$ 75,475 $ 454
11:01 AM $ 0.0000767
+0.00%
$ 76,732 $ 367
10:46 AM $ 0.0000771
+0.00%
$ 77,053 $ 365
10:16 AM $ 0.000077
+0.00%
$ 76,959 $ 367
10:15 AM $ 0.0000769
+0.00%
$ 76,959 $ 367
9:44 AM $ 0.000077
+0.00%
$ 76,951 $ 366
9:43 AM $ 0.000077
-0.16%
$ 76,951 $ 366
9:11 AM $ 0.0000766
+0.14%
$ 76,622 $ 341
5:31 AM $ 0.0000748
+0.00%
$ 74,832 $ 414
5:26 AM $ 0.0000746
+0.00%
$ 74,636 $ 413
5:13 AM $ 0.0000745
+0.00%
$ 74,521 $ 409
5:12 AM $ 0.0000744
+0.00%
$ 74,521 $ 409
4:16 AM $ 0.0000748
+0.00%
$ 74,764 $ 417
2:15 AM $ 0.0000756
+0.00%
$ 75,650 $ 326
2:12 AM $ 0.0000757
+1.65%
$ 75,650 $ 278
1:57 AM $ 0.0000746
+0.00%
$ 74,573 $ 279
1:41 AM $ 0.0000747
+0.00%
$ 74,670 $ 277
12:49 AM $ 0.0000744
+0.00%
$ 74,358 $ 277
12:37 AM $ 0.0000744
+0.00%
$ 74,364 $ 275
Download