Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TT Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $39.23
+0.00%
$7.51 billion $1,190
Aug 22, 1 PM $38.56
+0.00%
$7.38 billion $1,200
Aug 22, 9 AM $39.38
-4.10%
$7.54 billion $1,324
Aug 22, 4 AM $40.9
-1.59%
$7.83 billion $1,372
Aug 22, 2 AM $41.74
-2.43%
$7.99 billion $1,421
Aug 22, 1 AM $42.51
-11.13%
$8.14 billion $1,396
Aug 22, 12 AM $48.13
+32.61%
$9.22 billion $1,343
Aug 21, 8 PM $33.09
-3.77%
$6.34 billion $645
Aug 21, 4 PM $35.47
+9.61%
$6.79 billion $635
Aug 21, 11 AM $31.43
-2.42%
$6.02 billion $518
Aug 21, 10 AM $34.15
-2.52%
$6.54 billion $473
Aug 21, 9 AM $35.4
-5.50%
$6.78 billion $466
Aug 21, 8 AM $37.77
+0.00%
$7.23 billion $446
Aug 21, 7 AM $36.84
+0.00%
$7.05 billion $489
Aug 21, 1 AM $39.45
+0.00%
$7.56 billion $465
Aug 21, 12 AM $39.66
-13.81%
$-- $450
Aug 20, 11 PM $47.11
+0.00%
$9.02 billion $240
Aug 20, 12 PM $38.44
-1.90%
$7.36 billion $245
Aug 20, 9 AM $39.63
+0.00%
$7.59 billion $235
Aug 20, 8 AM $39.99
+0.00%
$7.66 billion $232
Aug 20, 6 AM $40.58
+0.00%
$-- $227
Aug 20, 3 AM $40.25
+0.55%
$7.71 billion $209
Aug 20, 2 AM $40.5
-0.68%
$7.76 billion $196
Aug 19, 2 PM $44.35
+0.00%
$8.49 billion $52
Aug 19, 1 AM $44.45
+0.00%
$8.51 billion $176
Aug 19, 12 AM $44.4
-1.97%
$8.5 billion $153
Aug 18, 4 PM $45.48
-0.65%
$8.71 billion $171
Aug 18, 3 PM $46.07
+0.00%
$8.82 billion $156
Aug 18, 1 PM $45.32
+0.00%
$8.68 billion $142
Aug 18, 10 AM $46.51
+0.00%
$-- $119
Aug 18, 9 AM $44.97
-3.90%
$8.61 billion $84
Aug 18, 8 AM $47.09
+0.00%
$9.02 billion $64
Aug 18, 4 AM $47.78
+0.00%
$9.15 billion $52
Aug 17, 11 PM $48.35
+0.00%
$9.26 billion $74
Aug 17, 4 PM $47.79
+0.00%
$9.15 billion $80
Aug 17, 3 PM $48.24
+0.00%
$9.24 billion $84
Aug 17, 1 PM $48.69
+0.93%
$9.32 billion $74
Aug 17, 2 AM $48.86
+0.00%
$9.36 billion $112
Aug 17, 1 AM $48.26
+0.00%
$9.24 billion $108
Aug 17, 12 AM $48.05
+0.00%
$9.2 billion $92
Aug 16, 9 PM $48.87
+0.00%
$9.36 billion $146
Aug 16, 4 PM $48.12
+0.00%
$9.21 billion $144
Aug 16, 1 PM $47.51
-0.70%
$9.1 billion $152
Aug 16, 12 PM $48.47
+0.00%
$9.28 billion $131
Aug 16, 3 AM $49
+0.00%
$9.38 billion $116
Aug 16, 12 AM $50.55
-1.54%
$9.68 billion $120
Aug 15, 11 PM $49.62
+1.07%
$9.5 billion $71
Aug 15, 9 PM $48.47
+0.00%
$9.28 billion $45
Aug 15, 3 PM $49.07
+0.00%
$9.4 billion $31
Aug 15, 7 AM $49.77
+0.00%
$9.53 billion $64