Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TT Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $29.96
+0.00%
$5.74 billion $623
Sep 9, 9 AM $30.25
+0.00%
$5.79 billion $607
Sep 9, 8 AM $30.47
+1.55%
$5.83 billion $685
Sep 9, 4 AM $30.52
-1.96%
$5.84 billion $1,045
Sep 9, 12 AM $31.13
-10.81%
$5.96 billion $1,257
Sep 8, 11 PM $35.98
+0.00%
$6.89 billion $1,042
Sep 8, 5 PM $29.82
+0.00%
$5.71 billion $1,057
Sep 8, 9 AM $30.69
+2.55%
$5.88 billion $1,293
Sep 8, 8 AM $30.46
-2.38%
$5.83 billion $1,282
Sep 8, 6 AM $28.91
-1.78%
$5.54 billion $1,172
Sep 8, 4 AM $31.58
-3.32%
$6.05 billion $1,204
Sep 8, 3 AM $30.96
+0.00%
$5.93 billion $892
Sep 8, 2 AM $29.03
-5.66%
$5.56 billion $853
Sep 8, 1 AM $30.97
+0.00%
$5.93 billion $826
Sep 8, 12 AM $30.68
-10.31%
$-- $741
Sep 7, 11 PM $34.45
+0.00%
$6.6 billion $575
Sep 7, 6 PM $31.23
+0.00%
$5.98 billion $565
Sep 7, 2 PM $31.54
-2.78%
$6.04 billion $547
Sep 7, 1 PM $30.05
+0.00%
$5.75 billion $372
Sep 7, 12 PM $30.34
+1.68%
$5.81 billion $341
Sep 7, 10 AM $31.95
+0.00%
$6.12 billion $248
Sep 7, 8 AM $32.26
+0.00%
$6.18 billion $138
Sep 7, 6 AM $30.05
+0.00%
$5.76 billion $88
Sep 7, 5 AM $31.12
+0.00%
$5.96 billion $80
Sep 7, 1 AM $31.26
+0.00%
$5.99 billion $25
Sep 6, 6 PM $32.48
+0.00%
$6.22 billion $311
Sep 6, 12 PM $32.49
-0.84%
$6.22 billion $310
Sep 6, 9 AM $32.83
+0.00%
$6.29 billion $301
Sep 6, 2 AM $32.92
+0.00%
$6.3 billion $331
Sep 6, 12 AM $32.99
-5.95%
$6.32 billion $753
Sep 5, 11 PM $35.67
+6.70%
$6.83 billion $702
Sep 5, 4 PM $32.06
+0.00%
$6.14 billion $831
Sep 5, 3 PM $32.09
+0.00%
$6.15 billion $834
Sep 5, 5 AM $32.19
-1.28%
$6.16 billion $880
Sep 5, 3 AM $32.83
+0.00%
$6.29 billion $951
Sep 5, 2 AM $32.85
-3.66%
$6.29 billion $931
Sep 5, 1 AM $35.09
+10.24%
$6.72 billion $900
Sep 5, 12 AM $31.9
-5.73%
$6.11 billion $557
Sep 4, 11 PM $33.92
+7.66%
$6.5 billion $305
Sep 4, 7 PM $30.36
+0.00%
$5.81 billion $262
Sep 4, 6 PM $29.78
-5.66%
$5.7 billion $231
Sep 4, 3 PM $32.21
+0.00%
$6.17 billion $149
Sep 4, 2 PM $32.11
+0.00%
$6.15 billion $137
Sep 4, 1 PM $31.88
+0.00%
$6.1 billion $117
Sep 4, 10 AM $32.31
-0.40%
$6.19 billion $186
Sep 4, 5 AM $32.77
-1.23%
$6.28 billion $282
Sep 4, 3 AM $32.51
+0.00%
$6.23 billion $216
Sep 4, 2 AM $31.99
+0.00%
$6.13 billion $202
Sep 3, 11 PM $32.32
+0.00%
$6.19 billion $627
Sep 3, 6 PM $32.27
+0.00%
$6.18 billion $627