Flash Liquidity Token Historical Data

FLP.1 Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1.01
-0.13%
$ 1.66 million $ 833
May 6, 4 PM $ 1.01
+0.08%
$ 1.66 million $ 835
May 6, 3 PM $ 1.01
+0.07%
$ 1.66 million $ 836
May 6, 2 PM $ 1
-0.23%
$ 1.65 million $ 836
May 6, 1 PM $ 1.01
-0.60%
$ 1.66 million $ 834
May 6, 12 PM $ 1.02
-0.04%
$ 1.67 million $ 843
May 6, 11 AM $ 1.02
+0.26%
$ 1.67 million $ 858
May 6, 10 AM $ 1.01
+0.44%
$ 1.67 million $ 857
May 6, 9 AM $ 1.01
+0.29%
$ 1.66 million $ 853
May 6, 8 AM $ 1
+0.05%
$ 1.65 million $ 850
May 6, 7 AM $ 1
+0.13%
$ 1.64 million $ 887
May 6, 6 AM $ 0.999
-0.09%
$ 1.64 million $ 884
May 6, 5 AM $ 0.998
-0.03%
$ 1.64 million $ 884
May 6, 4 AM $ 1
-0.02%
$ 1.64 million $ 924
May 6, 3 AM $ 1
+0.32%
$ 1.64 million $ 985
May 6, 2 AM $ 0.993
-0.13%
$ 1.63 million $ 982
May 6, 1 AM $ 0.996
+0.32%
$ 1.64 million $ 472
May 6, 12 AM $ 0.993
+0.27%
$ 1.63 million $ 470
May 5, 11 PM $ 0.991
-0.07%
$ 1.63 million $ 313
May 5, 10 PM $ 0.994
+0.02%
$ 1.63 million $ 313
May 5, 9 PM $ 0.998
-0.03%
$ 1.64 million $ 173
May 5, 8 PM $ 0.998
+0.64%
$ 1.64 million $ 168
May 5, 7 PM $ 0.99
+0.21%
$ 1.63 million $ 157
May 5, 6 PM $ 0.988
+0.04%
$ 1.62 million $ 157
May 5, 5 PM $ 0.988
+0.32%
$ 1.62 million $ 157
May 5, 4 PM $ 0.991
-0.03%
$ 1.63 million $ 156
May 5, 3 PM $ 0.991
+0.21%
$ 1.63 million $ 154
May 5, 2 PM $ 0.99
-0.29%
$ 1.63 million $ 164
May 5, 1 PM $ 0.993
+0.46%
$ 1.63 million $ 164
May 5, 12 PM $ 0.987
+0.31%
$ 1.62 million $ 164
May 5, 11 AM $ 0.984
-0.10%
$ 1.62 million $ 191
May 5, 10 AM $ 0.983
+0.09%
$ 1.62 million $ 192
May 5, 9 AM $ 0.985
+0.10%
$ 1.62 million $ 191
May 5, 8 AM $ 0.986
+0.02%
$ 1.62 million $ 191
May 5, 7 AM $ 0.986
+0.23%
$ 1.62 million $ 152
May 5, 6 AM $ 0.984
-0.16%
$ 1.62 million $ 152
May 5, 5 AM $ 0.983
+0.14%
$ 1.62 million $ 152
May 5, 4 AM $ 0.981
-0.23%
$ 1.61 million $ 112
May 5, 3 AM $ 0.982
+0.07%
$ 1.61 million $ 54
May 5, 2 AM $ 0.981
+0.12%
$ 1.61 million $ 53
May 5, 1 AM $ 0.979
+0.12%
$ 1.61 million $ 53
May 5, 12 AM $ 0.977
+0.03%
$ 1.61 million $ 63
May 4, 11 PM $ 0.978
-0.13%
$ 1.61 million $ 63
May 4, 10 PM $ 0.98
-0.05%
$ 1.61 million $ 63
May 4, 9 PM $ 0.979
+0.12%
$ 1.61 million $ 65
May 4, 8 PM $ 0.979
-0.14%
$ 1.61 million $ 64
May 4, 7 PM $ 0.98
-0.10%
$ 1.61 million $ 976
May 4, 6 PM $ 0.983
-0.06%
$ 1.61 million $ 978
May 4, 5 PM $ 0.983
+0.30%
$ 1.62 million $ 1,080
May 4, 4 PM $ 0.979
+0.10%
$ 1.61 million $ 1,077