Flash Liquidity Token Historical Data

FLP.1 Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1.03
+0.05%
$ 1.7 million $ 181
May 11, 12 PM $ 1.03
-0.15%
$ 1.7 million $ 181
May 11, 11 AM $ 1.03
+0.05%
$ 1.7 million $ 181
May 11, 10 AM $ 1.04
+0.29%
$ 1.7 million $ 183
May 11, 9 AM $ 1.03
+0.06%
$ 1.7 million $ 94
May 11, 8 AM $ 1.03
-0.16%
$ 1.7 million $ 94
May 11, 7 AM $ 1.03
-0.05%
$ 1.7 million $ 95
May 11, 6 AM $ 1.04
+0.14%
$ 1.7 million $ 95
May 11, 5 AM $ 1.03
+0.14%
$ 1.7 million $ 95
May 11, 4 AM $ 1.03
-0.10%
$ 1.69 million $ 94
May 11, 3 AM $ 1.03
+0.00%
$ 1.69 million $ 94
May 9, 10 AM $ 0.992
-0.60%
$ 1.63 million $ 20
May 9, 9 AM $ 1.03
-0.30%
$ 1.68 million $ 20
May 9, 8 AM $ 1.03
-0.19%
$ 1.69 million $ 59
May 9, 7 AM $ 1.02
-0.33%
$ 1.68 million $ 59
May 9, 6 AM $ 1.03
-0.11%
$ 1.68 million $ 59
May 9, 5 AM $ 1.02
-0.13%
$ 1.68 million $ 59
May 9, 4 AM $ 1.03
+0.17%
$ 1.69 million $ 59
May 9, 3 AM $ 1.03
+0.13%
$ 1.69 million $ 59
May 9, 2 AM $ 1.03
+0.29%
$ 1.69 million $ 59
May 9, 1 AM $ 1.02
+0.08%
$ 1.68 million $ 144
May 9, 12 AM $ 1.02
+0.31%
$ 1.67 million $ 149
May 8, 11 PM $ 1.02
-0.16%
$ 1.67 million $ 148
May 8, 10 PM $ 1.02
+0.11%
$ 1.68 million $ 148
May 8, 9 PM $ 1.02
-0.16%
$ 1.67 million $ 148
May 8, 8 PM $ 1.02
-0.04%
$ 1.68 million $ 148
May 8, 7 PM $ 1.02
+0.10%
$ 1.68 million $ 149
May 8, 6 PM $ 1.02
+0.30%
$ 1.68 million $ 138
May 8, 5 PM $ 1.01
+0.21%
$ 1.66 million $ 138
May 8, 4 PM $ 1.01
+0.11%
$ 1.65 million $ 136
May 8, 3 PM $ 1
-0.29%
$ 1.65 million $ 136
May 8, 2 PM $ 1
+0.54%
$ 1.65 million $ 136
May 8, 1 PM $ 1
-0.16%
$ 1.64 million $ 135
May 8, 12 PM $ 1
+0.00%
$ 1.65 million $ 136
May 8, 11 AM $ 1
+0.01%
$ 1.65 million $ 136
May 8, 10 AM $ 0.997
-0.03%
$ 1.64 million $ 126
May 8, 9 AM $ 0.998
+0.13%
$ 1.64 million $ 125
May 8, 8 AM $ 0.995
+0.04%
$ 1.63 million $ 88
May 8, 7 AM $ 0.992
+0.00%
$ 1.63 million $ 87
May 7, 3 AM $ 0.999
+0.01%
$ 1.64 million $ 2
May 7, 2 AM $ 0.998
-0.26%
$ 1.64 million $ 513
May 7, 1 AM $ 1
-0.47%
$ 1.64 million $ 515
May 7, 12 AM $ 1.01
-0.09%
$ 1.66 million $ 514
May 6, 11 PM $ 1.01
-0.01%
$ 1.66 million $ 675
May 6, 10 PM $ 1.01
-0.16%
$ 1.66 million $ 675
May 6, 9 PM $ 1.01
+0.17%
$ 1.66 million $ 820
May 6, 8 PM $ 1.01
+0.29%
$ 1.66 million $ 823
May 6, 7 PM $ 1.01
+0.01%
$ 1.66 million $ 834
May 6, 6 PM $ 1.01
+0.01%
$ 1.66 million $ 834
May 6, 5 PM $ 1.01
-0.13%
$ 1.66 million $ 833