Flash Liquidity Token Historical Data

FLP.1 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 1.2
+0.24%
$ 4.06 million $ 7,751
Dec 8, 8 PM $ 1.2
+0.03%
$ 4.05 million $ 7,245
Dec 8, 7 PM $ 1.2
-0.83%
$ 4.05 million $ 7,241
Dec 8, 6 PM $ 1.21
+0.06%
$ 4.09 million $ 7,263
Dec 8, 5 PM $ 1.21
-0.29%
$ 4.08 million $ 7,274
Dec 8, 4 PM $ 1.2
+0.02%
$ 4.06 million $ 5,294
Dec 8, 3 PM $ 1.22
-0.18%
$ 4.11 million $ 4,781
Dec 8, 2 PM $ 1.22
+0.04%
$ 4.12 million $ 4,827
Dec 8, 1 PM $ 1.22
-0.02%
$ 4.11 million $ 4,834
Dec 8, 12 PM $ 1.22
-0.11%
$ 4.13 million $ 4,829
Dec 8, 11 AM $ 1.22
+0.17%
$ 4.13 million $ 4,847
Dec 8, 10 AM $ 1.22
+0.05%
$ 4.12 million $ 3,843
Dec 8, 9 AM $ 1.22
+0.29%
$ 4.11 million $ 2,841
Dec 8, 8 AM $ 1.21
+0.12%
$ 4.07 million $ 2,821
Dec 8, 7 AM $ 1.21
+0.26%
$ 4.07 million $ 2,812
Dec 8, 6 AM $ 1.2
+0.07%
$ 4.07 million $ 2,807
Dec 8, 5 AM $ 1.2
+0.08%
$ 4.06 million $ 2,809
Dec 8, 4 AM $ 1.2
+0.50%
$ 4.06 million $ 2,804
Dec 8, 3 AM $ 1.19
+0.20%
$ 4.03 million $ 188
Dec 8, 2 AM $ 1.19
+0.05%
$ 4.02 million $ 188
Dec 8, 1 AM $ 1.18
-0.21%
$ 3.97 million $ 188
Dec 8, 12 AM $ 1.18
+0.24%
$ 3.98 million $ 187
Dec 7, 11 PM $ 1.18
-0.07%
$ 3.96 million $ 186
Dec 7, 10 PM $ 1.19
-0.96%
$ 4.01 million $ 186
Dec 7, 9 PM $ 1.21
-0.04%
$ 4.06 million $ 187
Dec 7, 8 PM $ 1.21
+0.15%
$ 4.06 million $ 188
Dec 7, 7 PM $ 1.21
+0.02%
$ 4.06 million $ 289
Dec 7, 6 PM $ 1.2
+0.28%
$ 4.04 million $ 290
Dec 7, 5 PM $ 1.18
+0.21%
$ 3.96 million $ 462
Dec 7, 4 PM $ 1.18
+0.95%
$ 3.96 million $ 454
Dec 7, 3 PM $ 1.16
-0.14%
$ 3.91 million $ 2,922
Dec 7, 2 PM $ 1.18
-0.08%
$ 3.98 million $ 2,912
Dec 7, 1 PM $ 1.18
+0.11%
$ 3.98 million $ 2,953
Dec 7, 12 PM $ 1.18
+0.03%
$ 3.97 million $ 2,957
Dec 7, 11 AM $ 1.18
+0.14%
$ 3.97 million $ 2,954
Dec 7, 10 AM $ 1.18
+0.03%
$ 3.97 million $ 2,951
Dec 7, 9 AM $ 1.18
-0.01%
$ 3.97 million $ 2,948
Dec 7, 8 AM $ 1.18
-0.16%
$ 3.97 million $ 2,951
Dec 7, 7 AM $ 1.19
+0.12%
$ 3.99 million $ 2,956
Dec 7, 6 AM $ 1.18
+0.04%
$ 3.98 million $ 2,961
Dec 7, 5 AM $ 1.18
+0.00%
$ 3.98 million $ 2,957
Dec 7, 4 AM $ 1.19
-0.34%
$ 3.99 million $ 2,963
Dec 7, 3 AM $ 1.19
+0.12%
$ 4 million $ 2,789
Dec 7, 2 AM $ 1.19
-0.06%
$ 3.99 million $ 2,785
Dec 7, 1 AM $ 1.19
+0.42%
$ 3.96 million $ 4,285
Dec 7, 12 AM $ 1.18
+0.28%
$ 3.94 million $ 4,273
Dec 6, 11 PM $ 1.19
-0.03%
$ 3.94 million $ 4,263
Dec 6, 10 PM $ 1.19
-0.02%
$ 3.95 million $ 4,778
Dec 6, 9 PM $ 1.19
+0.05%
$ 3.95 million $ 5,281
Dec 6, 8 PM $ 1.19
+0.43%
$ 3.94 million $ 5,277