Flash Liquidity Token Historical Data

FLP.1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.804
-0.53%
$ 1.4 million $ 49
Jun 6, 1 AM $ 0.81
-0.36%
$ 1.41 million $ 59
Jun 6, 12 AM $ 0.812
+1.20%
$ 1.41 million $ 69
Jun 5, 11 PM $ 0.808
-0.52%
$ 1.4 million $ 68
Jun 5, 10 PM $ 0.812
-0.68%
$ 1.41 million $ 69
Jun 5, 9 PM $ 0.815
+0.40%
$ 1.42 million $ 69
Jun 5, 8 PM $ 0.808
+0.69%
$ 1.4 million $ 88
Jun 5, 7 PM $ 0.791
-0.44%
$ 1.37 million $ 87
Jun 5, 6 PM $ 0.802
-0.38%
$ 1.39 million $ 67
Jun 5, 5 PM $ 0.806
+0.00%
$ 1.4 million $ 68
Jun 5, 4 PM $ 0.804
+0.53%
$ 1.4 million $ 68
Jun 5, 3 PM $ 0.803
-0.66%
$ 1.39 million $ 67
Jun 5, 2 PM $ 0.807
-0.61%
$ 1.4 million $ 68
Jun 5, 1 PM $ 0.812
+0.61%
$ 1.41 million $ 68
Jun 5, 12 PM $ 0.81
-0.05%
$ 1.41 million $ 71
Jun 5, 11 AM $ 0.813
-0.07%
$ 1.41 million $ 72
Jun 5, 10 AM $ 0.813
-0.77%
$ 1.41 million $ 72
Jun 5, 9 AM $ 0.819
+0.58%
$ 1.42 million $ 69
Jun 5, 8 AM $ 0.815
-0.46%
$ 1.42 million $ 137
Jun 5, 7 AM $ 0.806
-0.62%
$ 1.4 million $ 189
Jun 5, 6 AM $ 0.812
-1.92%
$ 1.41 million $ 187
Jun 5, 5 AM $ 0.84
+0.54%
$ 1.46 million $ 180
Jun 5, 4 AM $ 0.835
-0.01%
$ 1.45 million $ 180
Jun 5, 3 AM $ 0.838
-0.18%
$ 1.46 million $ 180
Jun 5, 2 AM $ 0.841
-0.56%
$ 1.46 million $ 181
Jun 5, 1 AM $ 0.846
-0.79%
$ 1.47 million $ 192
Jun 5, 12 AM $ 0.851
-0.12%
$ 1.48 million $ 203
Jun 4, 11 PM $ 0.849
+0.21%
$ 1.47 million $ 203
Jun 4, 10 PM $ 0.848
+0.02%
$ 1.47 million $ 217
Jun 4, 9 PM $ 0.859
+0.02%
$ 1.49 million $ 217
Jun 4, 8 PM $ 0.859
-0.25%
$ 1.49 million $ 220
Jun 4, 7 PM $ 0.863
-0.10%
$ 1.5 million $ 231
Jun 4, 6 PM $ 0.859
+0.22%
$ 1.49 million $ 231
Jun 4, 5 PM $ 0.86
-0.19%
$ 1.49 million $ 230
Jun 4, 4 PM $ 0.862
-0.17%
$ 1.5 million $ 231
Jun 4, 3 PM $ 0.866
+0.10%
$ 1.5 million $ 231
Jun 4, 2 PM $ 0.868
+0.18%
$ 1.51 million $ 232
Jun 4, 1 PM $ 0.862
-0.39%
$ 1.5 million $ 232
Jun 4, 12 PM $ 0.852
+0.31%
$ 1.48 million $ 222
Jun 4, 11 AM $ 0.848
-0.15%
$ 1.47 million $ 219
Jun 4, 10 AM $ 0.853
+0.19%
$ 1.48 million $ 219
Jun 4, 9 AM $ 0.852
-1.17%
$ 1.48 million $ 219
Jun 4, 8 AM $ 0.86
-1.10%
$ 1.49 million $ 150
Jun 4, 7 AM $ 0.87
-0.76%
$ 1.51 million $ 99
Jun 4, 6 AM $ 0.878
+0.36%
$ 1.52 million $ 99
Jun 4, 5 AM $ 0.87
-0.63%
$ 1.51 million $ 109
Jun 4, 4 AM $ 0.879
+0.05%
$ 1.53 million $ 109
Jun 4, 3 AM $ 0.875
+0.98%
$ 1.52 million $ 119
Jun 4, 2 AM $ 0.856
-1.08%
$ 1.49 million $ 127
Jun 4, 1 AM $ 0.87
-1.05%
$ 1.51 million $ 107