Flash Liquidity Token Historical Data

FLP.1 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1.17
+0.06%
$ 3.89 million $ 272
Dec 20, 10 PM $ 1.17
-0.01%
$ 3.89 million $ 272
Dec 20, 9 PM $ 1.17
+0.13%
$ 3.89 million $ 273
Dec 20, 8 PM $ 1.17
-0.01%
$ 3.88 million $ 272
Dec 20, 7 PM $ 1.17
+0.03%
$ 3.88 million $ 272
Dec 20, 6 PM $ 1.17
-0.06%
$ 3.89 million $ 272
Dec 20, 5 PM $ 1.17
+0.11%
$ 3.89 million $ 273
Dec 20, 4 PM $ 1.17
+0.08%
$ 3.88 million $ 72
Dec 20, 3 PM $ 1.17
+0.23%
$ 3.88 million $ 3,076
Dec 20, 2 PM $ 1.17
+0.22%
$ 3.88 million $ 3,013
Dec 20, 1 PM $ 1.17
+0.04%
$ 3.88 million $ 2,997
Dec 20, 12 PM $ 1.17
+0.11%
$ 3.88 million $ 3,006
Dec 20, 11 AM $ 1.17
-0.05%
$ 3.88 million $ 3,006
Dec 20, 10 AM $ 1.17
-0.13%
$ 3.88 million $ 3,005
Dec 20, 9 AM $ 1.17
-0.15%
$ 3.88 million $ 3,013
Dec 20, 8 AM $ 1.17
+0.09%
$ 3.88 million $ 3,014
Dec 20, 7 AM $ 1.17
-0.07%
$ 3.88 million $ 3,005
Dec 20, 6 AM $ 1.17
-0.02%
$ 3.88 million $ 3,013
Dec 20, 5 AM $ 1.17
+0.01%
$ 3.88 million $ 3,016
Dec 20, 4 AM $ 1.17
+0.01%
$ 3.88 million $ 3,016
Dec 20, 3 AM $ 1.17
+0.17%
$ 3.88 million $ 3,015
Dec 20, 2 AM $ 1.17
-0.10%
$ 3.87 million $ 3,008
Dec 20, 1 AM $ 1.17
-0.11%
$ 3.87 million $ 3,047
Dec 20, 12 AM $ 1.17
-0.11%
$ 3.88 million $ 3,049
Dec 19, 11 PM $ 1.17
-0.02%
$ 3.89 million $ 3,054
Dec 19, 10 PM $ 1.17
-0.01%
$ 3.89 million $ 3,058
Dec 19, 9 PM $ 1.17
+0.09%
$ 3.89 million $ 3,056
Dec 19, 8 PM $ 1.17
+0.19%
$ 3.88 million $ 3,057
Dec 19, 7 PM $ 1.16
+0.08%
$ 3.85 million $ 3,567
Dec 19, 6 PM $ 1.16
-0.69%
$ 3.84 million $ 3,665
Dec 19, 5 PM $ 1.17
-0.35%
$ 3.87 million $ 3,682
Dec 19, 4 PM $ 1.17
-0.03%
$ 3.86 million $ 3,702
Dec 19, 3 PM $ 1.17
+0.22%
$ 3.87 million $ 698
Dec 19, 2 PM $ 1.17
-0.20%
$ 3.86 million $ 698
Dec 19, 1 PM $ 1.17
-0.04%
$ 3.86 million $ 702
Dec 19, 12 PM $ 1.17
+0.04%
$ 3.86 million $ 701
Dec 19, 11 AM $ 1.16
+0.07%
$ 3.85 million $ 698
Dec 19, 10 AM $ 1.16
+0.06%
$ 3.85 million $ 696
Dec 19, 9 AM $ 1.16
+0.42%
$ 3.86 million $ 696
Dec 19, 8 AM $ 1.16
+0.06%
$ 3.84 million $ 694
Dec 19, 7 AM $ 1.15
+0.35%
$ 3.81 million $ 695
Dec 19, 6 AM $ 1.15
-0.36%
$ 3.8 million $ 688
Dec 19, 5 AM $ 1.15
+0.25%
$ 3.81 million $ 683
Dec 19, 4 AM $ 1.15
+0.04%
$ 3.8 million $ 753
Dec 19, 3 AM $ 1.13
+0.22%
$ 3.73 million $ 750
Dec 19, 2 AM $ 1.12
-0.04%
$ 3.72 million $ 739
Dec 19, 1 AM $ 1.12
-0.34%
$ 3.72 million $ 705
Dec 19, 12 AM $ 1.13
-0.01%
$ 3.74 million $ 708
Dec 18, 11 PM $ 1.13
+0.12%
$ 3.75 million $ 708
Dec 18, 10 PM $ 1.13
+0.45%
$ 3.74 million $ 2,684