Flash Liquidity Token Historical Data

FLP.1 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.17
+0.13%
$ 3.87 million $ 11,624
Dec 22, 11 PM $ 1.17
+0.02%
$ 3.87 million $ 5,322
Dec 22, 10 PM $ 1.17
+0.15%
$ 3.86 million $ 5,422
Dec 22, 9 PM $ 1.16
+0.18%
$ 3.86 million $ 5,414
Dec 22, 8 PM $ 1.16
-0.85%
$ 3.85 million $ 5,207
Dec 22, 7 PM $ 1.17
-0.70%
$ 3.89 million $ 2,719
Dec 22, 6 PM $ 1.18
-0.06%
$ 3.91 million $ 2,739
Dec 22, 5 PM $ 1.18
-0.43%
$ 3.92 million $ 2,843
Dec 22, 4 PM $ 1.19
+0.35%
$ 3.93 million $ 2,855
Dec 22, 3 PM $ 1.18
-0.20%
$ 3.92 million $ 2,845
Dec 22, 2 PM $ 1.19
+0.25%
$ 3.93 million $ 2,751
Dec 22, 1 PM $ 1.18
+0.19%
$ 3.92 million $ 2,743
Dec 22, 12 PM $ 1.18
+0.31%
$ 3.91 million $ 245
Dec 22, 11 AM $ 1.18
+0.10%
$ 3.9 million $ 244
Dec 22, 10 AM $ 1.18
+0.27%
$ 3.89 million $ 244
Dec 22, 9 AM $ 1.17
-0.57%
$ 3.88 million $ 243
Dec 22, 8 AM $ 1.18
+0.44%
$ 3.9 million $ 245
Dec 22, 7 AM $ 1.17
+0.10%
$ 3.89 million $ 244
Dec 22, 6 AM $ 1.17
+0.03%
$ 3.88 million $ 243
Dec 22, 5 AM $ 1.17
-0.04%
$ 3.88 million $ 243
Dec 22, 4 AM $ 1.17
-0.33%
$ 3.88 million $ 242
Dec 22, 3 AM $ 1.18
+0.45%
$ 3.9 million $ 236
Dec 22, 2 AM $ 1.17
-0.80%
$ 3.88 million $ 231
Dec 22, 1 AM $ 1.18
+0.12%
$ 3.91 million $ 236
Dec 22, 12 AM $ 1.18
+0.88%
$ 3.91 million $ 236
Dec 21, 11 PM $ 1.17
+0.34%
$ 3.87 million $ 233
Dec 21, 10 PM $ 1.16
-0.08%
$ 3.86 million $ 107
Dec 21, 9 PM $ 1.17
-0.18%
$ 3.86 million $ 107
Dec 21, 8 PM $ 1.17
+0.10%
$ 3.87 million $ 107
Dec 21, 7 PM $ 1.17
+0.31%
$ 3.86 million $ 107
Dec 21, 6 PM $ 1.16
-0.43%
$ 3.85 million $ 107
Dec 21, 5 PM $ 1.17
+0.06%
$ 3.86 million $ 107
Dec 21, 4 PM $ 1.16
+0.26%
$ 3.85 million $ 206
Dec 21, 3 PM $ 1.16
+0.08%
$ 3.85 million $ 202
Dec 21, 2 PM $ 1.16
-0.42%
$ 3.83 million $ 262
Dec 21, 1 PM $ 1.17
-0.20%
$ 3.87 million $ 273
Dec 21, 12 PM $ 1.17
+0.00%
$ 3.87 million $ 275
Dec 21, 11 AM $ 1.17
-0.22%
$ 3.87 million $ 274
Dec 21, 10 AM $ 1.17
+0.23%
$ 3.88 million $ 275
Dec 21, 9 AM $ 1.17
+0.20%
$ 3.87 million $ 275
Dec 21, 8 AM $ 1.17
-0.04%
$ 3.86 million $ 274
Dec 21, 7 AM $ 1.17
+0.02%
$ 3.86 million $ 274
Dec 21, 6 AM $ 1.16
-0.09%
$ 3.86 million $ 274
Dec 21, 5 AM $ 1.16
-0.05%
$ 3.86 million $ 274
Dec 21, 4 AM $ 1.16
-0.10%
$ 3.86 million $ 274
Dec 21, 3 AM $ 1.16
+0.00%
$ 3.85 million $ 274
Dec 21, 2 AM $ 1.16
-0.67%
$ 3.86 million $ 272
Dec 21, 1 AM $ 1.17
-0.07%
$ 3.88 million $ 272
Dec 21, 12 AM $ 1.17
+0.05%
$ 3.88 million $ 273
Dec 20, 11 PM $ 1.17
+0.06%
$ 3.89 million $ 272