Flash Liquidity Token Historical Data

FLP.1 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1.16
-0.13%
$ 3.84 million $ 5,878
Dec 24, 11 PM $ 1.16
-0.10%
$ 3.84 million $ 5,885
Dec 24, 10 PM $ 1.16
+0.08%
$ 3.85 million $ 5,891
Dec 24, 9 PM $ 1.16
+0.01%
$ 3.84 million $ 5,886
Dec 24, 8 PM $ 1.16
+0.22%
$ 3.84 million $ 6,880
Dec 24, 7 PM $ 1.16
+0.05%
$ 3.83 million $ 6,865
Dec 24, 6 PM $ 1.16
-0.10%
$ 3.83 million $ 6,861
Dec 24, 5 PM $ 1.16
+0.19%
$ 3.83 million $ 6,873
Dec 24, 4 PM $ 1.16
+0.37%
$ 3.83 million $ 6,860
Dec 24, 3 PM $ 1.15
+0.53%
$ 3.81 million $ 6,834
Dec 24, 2 PM $ 1.14
-0.14%
$ 3.79 million $ 3,840
Dec 24, 1 PM $ 1.15
+0.00%
$ 3.8 million $ 3,848
Dec 24, 12 PM $ 1.15
-0.03%
$ 3.8 million $ 2,338
Dec 24, 11 AM $ 1.15
+0.19%
$ 3.8 million $ 2,339
Dec 24, 10 AM $ 1.14
+0.19%
$ 3.79 million $ 2,334
Dec 24, 9 AM $ 1.14
-0.03%
$ 3.79 million $ 2,330
Dec 24, 8 AM $ 1.14
+0.01%
$ 3.79 million $ 2,330
Dec 24, 7 AM $ 1.14
+0.31%
$ 3.79 million $ 2,330
Dec 24, 6 AM $ 1.14
-0.28%
$ 3.77 million $ 2,156
Dec 24, 5 AM $ 1.14
-0.17%
$ 3.78 million $ 2,160
Dec 24, 4 AM $ 1.14
-0.03%
$ 3.79 million $ 2,161
Dec 24, 3 AM $ 1.14
-0.35%
$ 3.81 million $ 2,119
Dec 24, 2 AM $ 1.15
-0.36%
$ 3.81 million $ 2,121
Dec 24, 1 AM $ 1.15
-0.23%
$ 3.82 million $ 2,129
Dec 24, 12 AM $ 1.16
+0.00%
$ 3.83 million $ 4,900
Dec 23, 11 PM $ 1.16
-0.12%
$ 3.83 million $ 11,128
Dec 23, 10 PM $ 1.16
-0.17%
$ 3.83 million $ 11,156
Dec 23, 9 PM $ 1.16
+0.50%
$ 3.84 million $ 11,174
Dec 23, 8 PM $ 1.15
+0.19%
$ 3.82 million $ 12,853
Dec 23, 7 PM $ 1.15
+0.08%
$ 3.81 million $ 12,828
Dec 23, 6 PM $ 1.15
-0.37%
$ 3.81 million $ 12,817
Dec 23, 5 PM $ 1.15
+0.05%
$ 3.82 million $ 12,865
Dec 23, 4 PM $ 1.15
+0.51%
$ 3.82 million $ 12,858
Dec 23, 3 PM $ 1.15
-0.07%
$ 3.8 million $ 12,890
Dec 23, 2 PM $ 1.15
-0.45%
$ 3.8 million $ 12,899
Dec 23, 1 PM $ 1.15
+0.03%
$ 3.82 million $ 12,959
Dec 23, 12 PM $ 1.15
-0.28%
$ 3.82 million $ 15,417
Dec 23, 11 AM $ 1.16
+0.25%
$ 3.83 million $ 15,460
Dec 23, 10 AM $ 1.15
+0.09%
$ 3.82 million $ 15,422
Dec 23, 9 AM $ 1.15
-0.17%
$ 3.82 million $ 15,407
Dec 23, 8 AM $ 1.15
+0.07%
$ 3.83 million $ 15,433
Dec 23, 7 AM $ 1.15
-0.30%
$ 3.82 million $ 15,423
Dec 23, 6 AM $ 1.16
-0.56%
$ 3.83 million $ 14,551
Dec 23, 5 AM $ 1.16
-0.15%
$ 3.86 million $ 14,635
Dec 23, 4 AM $ 1.17
+0.06%
$ 3.86 million $ 14,657
Dec 23, 3 AM $ 1.17
-0.38%
$ 3.86 million $ 14,655
Dec 23, 2 AM $ 1.17
+0.02%
$ 3.87 million $ 14,716
Dec 23, 1 AM $ 1.17
+0.06%
$ 3.87 million $ 14,712
Dec 23, 12 AM $ 1.17
+0.13%
$ 3.87 million $ 11,624
Dec 22, 11 PM $ 1.17
+0.02%
$ 3.87 million $ 5,322