Flash Liquidity Token Historical Data

FLP.1 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1.2
+0.89%
$ 3.97 million $ 6,992
Dec 29, 1 AM $ 1.19
+0.27%
$ 3.94 million $ 4,449
Dec 29, 12 AM $ 1.18
+0.38%
$ 3.9 million $ 4,448
Dec 28, 11 PM $ 1.17
+0.05%
$ 3.89 million $ 4,407
Dec 28, 10 PM $ 1.17
+0.05%
$ 3.88 million $ 4,227
Dec 28, 9 PM $ 1.17
-0.04%
$ 3.88 million $ 4,224
Dec 28, 8 PM $ 1.17
-0.01%
$ 3.88 million $ 4,224
Dec 28, 7 PM $ 1.17
-0.37%
$ 3.88 million $ 4,223
Dec 28, 6 PM $ 1.18
-0.10%
$ 3.9 million $ 4,228
Dec 28, 5 PM $ 1.18
+0.02%
$ 3.9 million $ 6,760
Dec 28, 4 PM $ 1.18
-0.13%
$ 3.9 million $ 6,749
Dec 28, 3 PM $ 1.18
-0.09%
$ 3.91 million $ 6,762
Dec 28, 2 PM $ 1.18
+0.01%
$ 3.9 million $ 3,267
Dec 28, 1 PM $ 1.18
-0.08%
$ 3.89 million $ 3,263
Dec 28, 12 PM $ 1.18
+0.37%
$ 3.9 million $ 3,260
Dec 28, 11 AM $ 1.17
+0.01%
$ 3.88 million $ 2,761
Dec 28, 10 AM $ 1.17
-0.11%
$ 3.87 million $ 8,794
Dec 28, 9 AM $ 1.17
-0.03%
$ 3.88 million $ 11,803
Dec 28, 8 AM $ 1.17
+0.05%
$ 3.88 million $ 11,805
Dec 28, 7 AM $ 1.17
+0.05%
$ 3.87 million $ 11,789
Dec 28, 6 AM $ 1.17
+0.01%
$ 3.87 million $ 12,737
Dec 28, 5 AM $ 1.17
-0.08%
$ 3.88 million $ 12,733
Dec 28, 4 AM $ 1.17
+0.01%
$ 3.88 million $ 12,995
Dec 28, 3 AM $ 1.17
-0.02%
$ 3.88 million $ 13,373
Dec 28, 2 AM $ 1.17
+0.06%
$ 3.88 million $ 13,377
Dec 28, 1 AM $ 1.17
-0.06%
$ 3.88 million $ 15,383
Dec 28, 12 AM $ 1.17
-0.02%
$ 3.88 million $ 15,415
Dec 27, 11 PM $ 1.17
-0.29%
$ 3.88 million $ 15,418
Dec 27, 10 PM $ 1.17
+0.15%
$ 3.89 million $ 15,164
Dec 27, 9 PM $ 1.17
+0.08%
$ 3.89 million $ 15,142
Dec 27, 8 PM $ 1.17
+0.11%
$ 3.88 million $ 15,133
Dec 27, 7 PM $ 1.17
+0.07%
$ 3.88 million $ 15,117
Dec 27, 6 PM $ 1.17
+0.63%
$ 3.88 million $ 15,106
Dec 27, 5 PM $ 1.16
-0.09%
$ 3.85 million $ 12,603
Dec 27, 4 PM $ 1.16
-0.05%
$ 3.85 million $ 12,614
Dec 27, 3 PM $ 1.16
-0.32%
$ 3.86 million $ 12,620
Dec 27, 2 PM $ 1.17
+0.15%
$ 3.87 million $ 12,609
Dec 27, 1 PM $ 1.17
-0.03%
$ 3.86 million $ 12,592
Dec 27, 12 PM $ 1.17
-0.01%
$ 3.86 million $ 12,596
Dec 27, 11 AM $ 1.17
+0.26%
$ 3.86 million $ 12,597
Dec 27, 10 AM $ 1.16
+0.26%
$ 3.85 million $ 6,606
Dec 27, 9 AM $ 1.16
+0.35%
$ 3.84 million $ 3,605
Dec 27, 8 AM $ 1.16
-0.42%
$ 3.83 million $ 3,592
Dec 27, 7 AM $ 1.16
+0.57%
$ 3.85 million $ 3,607
Dec 27, 6 AM $ 1.15
-0.02%
$ 3.83 million $ 2,653
Dec 27, 5 AM $ 1.16
-0.08%
$ 3.83 million $ 2,684
Dec 27, 4 AM $ 1.16
-0.32%
$ 3.83 million $ 2,456
Dec 27, 3 AM $ 1.16
+0.20%
$ 3.84 million $ 2,068
Dec 27, 2 AM $ 1.16
-0.02%
$ 3.83 million $ 2,062
Dec 27, 1 AM $ 1.16
+0.14%
$ 3.83 million $ 64