Flash Liquidity Token Historical Data

FLP.1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1.18
+0.20%
$ 3.93 million $ 15,547
Jan 2, 2 AM $ 1.18
-0.02%
$ 3.92 million $ 15,471
Jan 2, 1 AM $ 1.19
+0.05%
$ 3.93 million $ 15,466
Jan 2, 12 AM $ 1.19
+0.04%
$ 3.93 million $ 15,480
Jan 1, 11 PM $ 1.18
+0.15%
$ 3.92 million $ 15,487
Jan 1, 10 PM $ 1.18
-0.04%
$ 3.91 million $ 15,416
Jan 1, 9 PM $ 1.18
-0.10%
$ 3.91 million $ 15,413
Jan 1, 8 PM $ 1.18
+0.18%
$ 3.9 million $ 15,416
Jan 1, 7 PM $ 1.18
+0.06%
$ 3.89 million $ 14,893
Jan 1, 6 PM $ 1.17
+0.05%
$ 3.89 million $ 14,888
Jan 1, 5 PM $ 1.17
-0.43%
$ 3.88 million $ 14,887
Jan 1, 4 PM $ 1.18
+0.05%
$ 3.91 million $ 14,016
Jan 1, 3 PM $ 1.18
+0.10%
$ 3.9 million $ 14,042
Jan 1, 2 PM $ 1.18
-0.04%
$ 3.9 million $ 14,023
Jan 1, 1 PM $ 1.17
-0.03%
$ 3.89 million $ 17,009
Jan 1, 12 PM $ 1.18
-0.11%
$ 3.89 million $ 4,467
Jan 1, 11 AM $ 1.17
-0.04%
$ 3.89 million $ 4,471
Jan 1, 10 AM $ 1.17
+0.07%
$ 3.89 million $ 4,467
Jan 1, 9 AM $ 1.17
+0.04%
$ 3.89 million $ 4,461
Jan 1, 8 AM $ 1.17
-0.10%
$ 3.88 million $ 4,457
Jan 1, 7 AM $ 1.17
-0.05%
$ 3.89 million $ 6,123
Jan 1, 6 AM $ 1.18
+0.12%
$ 3.89 million $ 6,130
Jan 1, 5 AM $ 1.17
-0.05%
$ 3.89 million $ 6,127
Jan 1, 4 AM $ 1.17
-0.02%
$ 3.89 million $ 6,127
Jan 1, 3 AM $ 1.17
+0.03%
$ 3.89 million $ 6,178
Jan 1, 2 AM $ 1.18
-0.08%
$ 3.89 million $ 6,176
Jan 1, 1 AM $ 1.17
-0.01%
$ 3.89 million $ 6,185
Jan 1, 12 AM $ 1.17
-0.11%
$ 3.88 million $ 6,175
Dec 31, 11 PM $ 1.17
-0.08%
$ 3.89 million $ 6,170
Dec 31, 10 PM $ 1.17
+0.03%
$ 3.88 million $ 6,174
Dec 31, 9 PM $ 1.17
+0.03%
$ 3.88 million $ 6,157
Dec 31, 8 PM $ 1.17
-0.20%
$ 3.88 million $ 6,154
Dec 31, 7 PM $ 1.17
-0.26%
$ 3.89 million $ 6,168
Dec 31, 6 PM $ 1.17
-0.04%
$ 3.89 million $ 6,184
Dec 31, 5 PM $ 1.17
-0.24%
$ 3.89 million $ 6,171
Dec 31, 4 PM $ 1.18
+0.11%
$ 3.9 million $ 6,279
Dec 31, 3 PM $ 1.18
-0.32%
$ 3.91 million $ 6,279
Dec 31, 2 PM $ 1.18
+0.05%
$ 3.93 million $ 6,317
Dec 31, 1 PM $ 1.18
-0.58%
$ 3.92 million $ 3,319
Dec 31, 12 PM $ 1.19
+0.12%
$ 3.95 million $ 1,820
Dec 31, 11 AM $ 1.19
+0.02%
$ 3.94 million $ 1,819
Dec 31, 10 AM $ 1.19
+0.12%
$ 3.93 million $ 1,817
Dec 31, 9 AM $ 1.18
-0.20%
$ 3.92 million $ 1,813
Dec 31, 8 AM $ 1.19
+0.47%
$ 3.93 million $ 1,815
Dec 31, 7 AM $ 1.18
-0.06%
$ 3.91 million $ 151
Dec 31, 6 AM $ 1.18
+0.00%
$ 3.91 million $ 142
Dec 31, 5 AM $ 1.18
-0.01%
$ 3.91 million $ 142
Dec 31, 4 AM $ 1.18
-0.33%
$ 3.91 million $ 142
Dec 31, 3 AM $ 1.19
+0.16%
$ 3.93 million $ 128
Dec 31, 2 AM $ 1.18
-0.04%
$ 3.91 million $ 635