Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.837
+0.22%
$ 1.45 million $ 55
Jun 9, 2 AM $ 0.834
-0.16%
$ 1.45 million $ 55
Jun 9, 1 AM $ 0.834
+0.19%
$ 1.45 million $ 55
Jun 9, 12 AM $ 0.842
-0.02%
$ 1.46 million $ 74
Jun 8, 11 PM $ 0.844
+0.04%
$ 1.47 million $ 75
Jun 8, 10 PM $ 0.844
-0.76%
$ 1.47 million $ 75
Jun 8, 9 PM $ 0.85
+0.60%
$ 1.48 million $ 76
Jun 8, 8 PM $ 0.84
-0.39%
$ 1.46 million $ 75
Jun 8, 7 PM $ 0.844
+0.18%
$ 1.47 million $ 65
Jun 8, 6 PM $ 0.843
+0.22%
$ 1.46 million $ 65
Jun 8, 5 PM $ 0.839
-0.20%
$ 1.46 million $ 65
Jun 8, 4 PM $ 0.843
+0.04%
$ 1.46 million $ 43
Jun 8, 3 PM $ 0.845
+0.55%
$ 1.47 million $ 44
Jun 8, 2 PM $ 0.838
-0.02%
$ 1.46 million $ 44
Jun 8, 1 PM $ 0.841
+0.12%
$ 1.46 million $ 54
Jun 8, 12 PM $ 0.834
-0.53%
$ 1.45 million $ 56
Jun 8, 11 AM $ 0.837
+0.42%
$ 1.45 million $ 56
Jun 8, 10 AM $ 0.834
+0.01%
$ 1.45 million $ 56
Jun 8, 9 AM $ 0.833
+0.03%
$ 1.45 million $ 56
Jun 8, 8 AM $ 0.835
-0.17%
$ 1.45 million $ 33
Jun 8, 7 AM $ 0.833
+0.00%
$ 1.45 million $ 34
Jun 8, 6 AM $ 0.832
+0.44%
$ 1.45 million $ 33
Jun 8, 5 AM $ 0.83
-0.26%
$ 1.44 million $ 43
Jun 8, 4 AM $ 0.834
-0.39%
$ 1.45 million $ 44
Jun 8, 3 AM $ 0.839
+0.14%
$ 1.46 million $ 44
Jun 8, 2 AM $ 0.837
+0.13%
$ 1.45 million $ 44
Jun 8, 1 AM $ 0.832
-0.75%
$ 1.45 million $ 44
Jun 8, 12 AM $ 0.834
-0.11%
$ 1.45 million $ 24
Jun 7, 11 PM $ 0.832
-0.37%
$ 1.44 million $ 24
Jun 7, 10 PM $ 0.839
+2.32%
$ 1.46 million $ 24
Jun 7, 9 PM $ 0.822
+0.12%
$ 1.43 million $ 23
Jun 7, 8 PM $ 0.818
+0.42%
$ 1.42 million $ 23
Jun 7, 7 PM $ 0.816
-1.10%
$ 1.42 million $ 23
Jun 7, 6 PM $ 0.826
+0.00%
$ 1.43 million $ 24
Jun 6, 7 PM $ 0.794
+0.27%
$ 1.38 million $ 0
Jun 6, 6 PM $ 0.791
-0.13%
$ 1.37 million $ 20
Jun 6, 5 PM $ 0.794
-0.08%
$ 1.38 million $ 20
Jun 6, 2 PM $ 0.798
+0.00%
$ 1.39 million $ 20
Jun 6, 1 PM $ 0.8
+0.07%
$ 1.39 million $ 20
Jun 6, 12 PM $ 0.798
+0.04%
$ 1.39 million $ 27
Jun 6, 11 AM $ 0.795
+0.54%
$ 1.38 million $ 27
Jun 6, 10 AM $ 0.794
-0.85%
$ 1.38 million $ 26
Jun 6, 9 AM $ 0.803
-0.09%
$ 1.4 million $ 29
Jun 6, 8 AM $ 0.802
+0.02%
$ 1.39 million $ 29
Jun 6, 7 AM $ 0.801
+0.31%
$ 1.39 million $ 29
Jun 6, 6 AM $ 0.801
+0.44%
$ 1.39 million $ 29
Jun 6, 5 AM $ 0.787
+0.37%
$ 1.37 million $ 39
Jun 6, 4 AM $ 0.792
-1.02%
$ 1.38 million $ 48
Jun 6, 3 AM $ 0.803
-0.48%
$ 1.39 million $ 49
Jun 6, 2 AM $ 0.804
-0.53%
$ 1.4 million $ 49