Flash Liquidity Token Historical Data

FLP.1 Page 39
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1.21
+0.09%
$ -- $ 7,595
Jan 4, 3 AM $ 1.21
-0.09%
$ -- $ 8,590
Jan 4, 2 AM $ 1.21
+0.00%
$ -- $ 8,583
Jan 4, 1 AM $ 1.22
+0.14%
$ -- $ 8,581
Jan 4, 12 AM $ 1.21
-0.12%
$ -- $ 7,367
Jan 3, 11 PM $ 1.21
+0.13%
$ 3.58 million $ 7,341
Jan 3, 10 PM $ 1.21
+0.54%
$ 3.57 million $ 7,323
Jan 3, 9 PM $ 1.2
+0.15%
$ 3.54 million $ 5,848
Jan 3, 8 PM $ 1.2
-0.01%
$ 3.54 million $ 6,083
Jan 3, 7 PM $ 1.2
+0.01%
$ 3.55 million $ 6,088
Jan 3, 6 PM $ 1.2
+0.01%
$ 3.98 million $ 9,705
Jan 3, 5 PM $ 1.2
+0.04%
$ 3.97 million $ 9,701
Jan 3, 4 PM $ 1.2
-0.06%
$ 3.97 million $ 12,829
Jan 3, 3 PM $ 1.2
-0.39%
$ 3.98 million $ 12,832
Jan 3, 2 PM $ 1.2
-0.01%
$ 3.99 million $ 12,834
Jan 3, 1 PM $ 1.2
+0.55%
$ 3.98 million $ 15,853
Jan 3, 12 PM $ 1.19
+0.00%
$ 3.96 million $ 15,814
Jan 3, 11 AM $ 1.2
-0.04%
$ 3.96 million $ 15,810
Jan 3, 10 AM $ 1.2
+0.20%
$ 3.97 million $ 14,037
Jan 3, 9 AM $ 1.2
+0.12%
$ 3.96 million $ 16,544
Jan 3, 8 AM $ 1.19
-0.04%
$ 3.95 million $ 16,530
Jan 3, 7 AM $ 1.2
-0.20%
$ 3.99 million $ 17,106
Jan 3, 6 AM $ 1.21
-0.10%
$ 3.99 million $ 17,220
Jan 3, 5 AM $ 1.21
+0.08%
$ 4 million $ 17,234
Jan 3, 4 AM $ 1.21
+0.21%
$ 4 million $ 14,262
Jan 3, 3 AM $ 1.21
+0.08%
$ 4 million $ 13,244
Jan 3, 2 AM $ 1.21
+0.09%
$ 4 million $ 13,262
Jan 3, 1 AM $ 1.21
-0.04%
$ 3.99 million $ 13,279
Jan 3, 12 AM $ 1.2
-0.08%
$ 3.99 million $ 13,293
Jan 2, 11 PM $ 1.21
+0.03%
$ 4 million $ 13,276
Jan 2, 10 PM $ 1.2
+0.48%
$ 3.98 million $ 13,291
Jan 2, 9 PM $ 1.19
-0.24%
$ 3.95 million $ 13,202
Jan 2, 8 PM $ 1.2
-0.02%
$ 3.97 million $ 13,203
Jan 2, 7 PM $ 1.2
-0.45%
$ 3.97 million $ 13,451
Jan 2, 6 PM $ 1.2
-0.16%
$ 3.97 million $ 9,858
Jan 2, 5 PM $ 1.2
+0.27%
$ 3.98 million $ 9,861
Jan 2, 4 PM $ 1.19
+0.43%
$ 3.95 million $ 7,543
Jan 2, 3 PM $ 1.19
+0.68%
$ 3.95 million $ 7,467
Jan 2, 2 PM $ 1.19
-0.44%
$ 3.94 million $ 7,455
Jan 2, 1 PM $ 1.19
+0.12%
$ 3.95 million $ 8,542
Jan 2, 12 PM $ 1.19
-0.10%
$ 3.95 million $ 18,720
Jan 2, 11 AM $ 1.2
-0.07%
$ 3.96 million $ 18,744
Jan 2, 10 AM $ 1.2
+0.54%
$ 3.96 million $ 18,792
Jan 2, 9 AM $ 1.19
+0.16%
$ 3.93 million $ 16,229
Jan 2, 8 AM $ 1.18
-0.10%
$ 3.92 million $ 16,164
Jan 2, 7 AM $ 1.19
+0.00%
$ 3.94 million $ 15,563
Jan 2, 6 AM $ 1.19
+0.15%
$ 3.94 million $ 15,576
Jan 2, 5 AM $ 1.19
+0.05%
$ 3.94 million $ 15,530
Jan 2, 4 AM $ 1.19
+0.17%
$ 3.94 million $ 15,536
Jan 2, 3 AM $ 1.18
+0.20%
$ 3.93 million $ 15,547