Flash Liquidity Token Historical Data

FLP.1 Page 37
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 1.2
-0.85%
$ 3.55 million $ 8,991
Jan 8, 5 AM $ 1.21
+0.33%
$ 3.58 million $ 9,068
Jan 8, 4 AM $ 1.21
-0.55%
$ 3.57 million $ 9,073
Jan 8, 3 AM $ 1.22
-0.07%
$ 3.59 million $ 5,104
Jan 8, 2 AM $ 1.22
+0.32%
$ 3.59 million $ 5,108
Jan 8, 1 AM $ 1.21
+0.33%
$ 3.58 million $ 5,104
Jan 8, 12 AM $ 1.21
-0.30%
$ 3.57 million $ 5,087
Jan 7, 11 PM $ 1.21
+0.26%
$ 3.58 million $ 4,598
Jan 7, 10 PM $ 1.21
+0.03%
$ 3.57 million $ 3,087
Jan 7, 9 PM $ 1.21
+0.36%
$ 3.57 million $ 4,844
Jan 7, 8 PM $ 1.21
+0.08%
$ 3.56 million $ 4,826
Jan 7, 7 PM $ 1.2
-0.20%
$ 3.55 million $ 4,822
Jan 7, 6 PM $ 1.21
-0.38%
$ 3.56 million $ 4,832
Jan 7, 5 PM $ 1.21
-0.23%
$ 3.57 million $ 7,840
Jan 7, 4 PM $ 1.21
+0.07%
$ 3.58 million $ 10,318
Jan 7, 3 PM $ 1.21
-0.58%
$ 3.57 million $ 9,937
Jan 7, 2 PM $ 1.22
-0.42%
$ 3.59 million $ 13,069
Jan 7, 1 PM $ 1.22
+0.18%
$ 3.61 million $ 13,127
Jan 7, 12 PM $ 1.22
-0.19%
$ 3.6 million $ 14,097
Jan 7, 11 AM $ 1.22
+0.31%
$ 3.61 million $ 14,123
Jan 7, 10 AM $ 1.22
-0.31%
$ 3.6 million $ 14,080
Jan 7, 9 AM $ 1.22
-0.77%
$ 3.61 million $ 11,615
Jan 7, 8 AM $ 1.23
+0.01%
$ 3.64 million $ 11,684
Jan 7, 7 AM $ 1.23
+0.08%
$ 3.64 million $ 11,679
Jan 7, 6 AM $ 1.23
+0.02%
$ 3.63 million $ 11,669
Jan 7, 5 AM $ 1.23
-0.16%
$ 3.63 million $ 11,672
Jan 7, 4 AM $ 1.23
-0.31%
$ 3.64 million $ 11,691
Jan 7, 3 AM $ 1.24
+0.42%
$ 3.65 million $ 11,679
Jan 7, 2 AM $ 1.23
-0.15%
$ 3.63 million $ 11,631
Jan 7, 1 AM $ 1.23
-0.55%
$ 3.64 million $ 11,649
Jan 7, 12 AM $ 1.24
+0.05%
$ 3.66 million $ 11,714
Jan 6, 11 PM $ 1.24
+0.27%
$ 3.66 million $ 11,708
Jan 6, 10 PM $ 1.24
-0.31%
$ 3.65 million $ 11,677
Jan 6, 9 PM $ 1.24
+0.79%
$ 3.66 million $ 11,713
Jan 6, 8 PM $ 1.23
+0.31%
$ 3.63 million $ 9,623
Jan 6, 7 PM $ 1.23
+0.21%
$ 3.62 million $ 9,593
Jan 6, 6 PM $ 1.22
-0.71%
$ 3.61 million $ 9,587
Jan 6, 5 PM $ 1.23
-0.54%
$ 3.64 million $ 6,615
Jan 6, 4 PM $ 1.24
-1.14%
$ 3.66 million $ 5,452
Jan 6, 3 PM $ 1.25
-0.52%
$ 3.7 million $ 5,515
Jan 6, 2 PM $ 1.26
+1.25%
$ 3.72 million $ 2,872
Jan 6, 1 PM $ 1.24
-0.07%
$ 3.67 million $ 2,847
Jan 6, 12 PM $ 1.25
+0.13%
$ 3.68 million $ 2,499
Jan 6, 11 AM $ 1.24
+0.37%
$ 3.67 million $ 4,011
Jan 6, 10 AM $ 1.24
-0.10%
$ 3.66 million $ 3,996
Jan 6, 9 AM $ 1.24
+0.15%
$ 3.66 million $ 4,000
Jan 6, 8 AM $ 1.24
-0.08%
$ 3.66 million $ 3,994
Jan 6, 7 AM $ 1.24
-0.33%
$ 3.66 million $ 3,997
Jan 6, 6 AM $ 1.24
+0.56%
$ 3.67 million $ 4,011
Jan 6, 5 AM $ 1.24
-0.09%
$ 3.65 million $ 3,999