Flash Liquidity Token Historical Data

FLP.1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1.18
+0.02%
$ 3.5 million $ 5,924
Jan 10, 7 AM $ 1.18
-0.03%
$ 3.49 million $ 5,922
Jan 10, 6 AM $ 1.18
-0.02%
$ 3.5 million $ 5,756
Jan 10, 5 AM $ 1.18
+0.08%
$ 3.5 million $ 5,757
Jan 10, 4 AM $ 1.18
-0.56%
$ 3.49 million $ 5,752
Jan 10, 3 AM $ 1.19
-0.17%
$ 3.51 million $ 2,758
Jan 10, 2 AM $ 1.19
+0.17%
$ 3.52 million $ 2,762
Jan 10, 1 AM $ 1.19
+0.08%
$ 3.51 million $ 2,758
Jan 10, 12 AM $ 1.19
-0.76%
$ 3.51 million $ 1,756
Jan 9, 11 PM $ 1.2
+0.23%
$ 3.54 million $ 756
Jan 9, 10 PM $ 1.2
-0.15%
$ 3.53 million $ 755
Jan 9, 9 PM $ 1.2
+0.54%
$ 3.53 million $ 756
Jan 9, 8 PM $ 1.19
+0.07%
$ 3.52 million $ 705
Jan 9, 7 PM $ 1.19
-0.36%
$ 3.51 million $ 704
Jan 9, 6 PM $ 1.19
-0.59%
$ 3.53 million $ 792
Jan 9, 5 PM $ 1.2
-0.52%
$ 3.55 million $ 798
Jan 9, 4 PM $ 1.21
+0.24%
$ 3.57 million $ 806
Jan 9, 3 PM $ 1.19
+0.01%
$ 3.5 million $ 804
Jan 9, 2 PM $ 1.2
-0.01%
$ 3.54 million $ 804
Jan 9, 1 PM $ 1.2
+0.73%
$ 3.54 million $ 804
Jan 9, 12 PM $ 1.21
-0.01%
$ 3.56 million $ 105
Jan 9, 11 AM $ 1.21
+0.06%
$ 3.56 million $ 106
Jan 9, 10 AM $ 1.21
+0.01%
$ 3.56 million $ 105
Jan 9, 9 AM $ 1.21
-0.20%
$ 3.56 million $ 3,651
Jan 9, 8 AM $ 1.21
-0.46%
$ 3.57 million $ 6,189
Jan 9, 7 AM $ 1.21
+0.53%
$ 3.58 million $ 6,217
Jan 9, 6 AM $ 1.21
+0.04%
$ 3.56 million $ 6,207
Jan 9, 5 AM $ 1.21
-0.24%
$ 3.56 million $ 6,205
Jan 9, 4 AM $ 1.21
+0.36%
$ 3.57 million $ 8,239
Jan 9, 3 AM $ 1.21
+0.00%
$ 3.56 million $ 10,229
Jan 9, 2 AM $ 1.21
+0.13%
$ 3.56 million $ 10,233
Jan 9, 1 AM $ 1.2
+0.05%
$ 3.55 million $ 10,220
Jan 9, 12 AM $ 1.2
-0.02%
$ 3.55 million $ 10,215
Jan 8, 11 PM $ 1.2
-0.28%
$ 3.55 million $ 10,719
Jan 8, 10 PM $ 1.21
+0.53%
$ 3.56 million $ 12,262
Jan 8, 9 PM $ 1.2
+0.48%
$ 3.54 million $ 12,398
Jan 8, 8 PM $ 1.2
-0.41%
$ 3.53 million $ 12,340
Jan 8, 7 PM $ 1.2
-0.66%
$ 3.54 million $ 12,391
Jan 8, 6 PM $ 1.21
+0.31%
$ 3.57 million $ 12,332
Jan 8, 5 PM $ 1.2
+0.34%
$ 3.56 million $ 12,292
Jan 8, 4 PM $ 1.2
+0.77%
$ 3.54 million $ 12,243
Jan 8, 3 PM $ 1.19
+0.63%
$ 3.52 million $ 12,534
Jan 8, 2 PM $ 1.18
-0.21%
$ 3.49 million $ 12,456
Jan 8, 1 PM $ 1.19
-0.02%
$ 3.5 million $ 12,482
Jan 8, 12 PM $ 1.19
-0.18%
$ 3.5 million $ 12,484
Jan 8, 11 AM $ 1.19
-0.06%
$ 3.51 million $ 12,506
Jan 8, 10 AM $ 1.19
-0.19%
$ 3.51 million $ 12,514
Jan 8, 9 AM $ 1.19
-1.34%
$ 3.52 million $ 11,468
Jan 8, 8 AM $ 1.21
+0.27%
$ 3.56 million $ 9,023
Jan 8, 7 AM $ 1.2
+0.07%
$ 3.56 million $ 8,998