Flash Liquidity Token Historical Data

FLP.1 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 1.22
+0.19%
$ 3.61 million $ 2,731
Jan 14, 11 AM $ 1.22
-0.36%
$ 3.6 million $ 2,726
Jan 14, 10 AM $ 1.23
-0.20%
$ 3.62 million $ 2,736
Jan 14, 9 AM $ 1.23
+0.17%
$ 3.63 million $ 3,764
Jan 14, 8 AM $ 1.23
+0.17%
$ 3.62 million $ 3,761
Jan 14, 7 AM $ 1.22
-0.22%
$ 3.61 million $ 3,755
Jan 14, 6 AM $ 1.23
-0.23%
$ 3.62 million $ 3,689
Jan 14, 5 AM $ 1.23
-0.38%
$ 3.63 million $ 3,698
Jan 14, 4 AM $ 1.23
+0.52%
$ 3.64 million $ 3,712
Jan 14, 3 AM $ 1.23
-0.59%
$ 3.62 million $ 3,663
Jan 14, 2 AM $ 1.23
+0.11%
$ 3.65 million $ 3,557
Jan 14, 1 AM $ 1.23
+0.26%
$ 3.64 million $ 3,553
Jan 14, 12 AM $ 1.23
-0.40%
$ 3.63 million $ 3,544
Jan 13, 11 PM $ 1.24
-0.22%
$ 3.65 million $ 3,558
Jan 13, 10 PM $ 1.24
+1.30%
$ 3.65 million $ 3,564
Jan 13, 9 PM $ 1.22
+0.08%
$ 3.61 million $ 2,037
Jan 13, 8 PM $ 1.22
+0.18%
$ 3.6 million $ 2,036
Jan 13, 7 PM $ 1.22
+0.19%
$ 3.6 million $ 2,032
Jan 13, 6 PM $ 1.22
+0.16%
$ 3.59 million $ 2,028
Jan 13, 5 PM $ 1.21
-0.14%
$ 3.59 million $ 2,025
Jan 13, 4 PM $ 1.22
+0.68%
$ 3.59 million $ 2,030
Jan 13, 3 PM $ 1.21
-0.75%
$ 3.57 million $ 2,019
Jan 13, 2 PM $ 1.22
+0.28%
$ 3.59 million $ 1,021
Jan 13, 1 PM $ 1.21
+0.14%
$ 3.58 million $ 1,520
Jan 13, 12 PM $ 1.21
+0.06%
$ 3.58 million $ 1,518
Jan 13, 11 AM $ 1.21
-0.16%
$ 3.58 million $ 1,517
Jan 13, 10 AM $ 1.21
-0.03%
$ 3.58 million $ 1,520
Jan 13, 9 AM $ 1.21
+0.69%
$ 3.58 million $ 1,021
Jan 13, 8 AM $ 1.21
+0.14%
$ 3.56 million $ 515
Jan 13, 7 AM $ 1.2
-0.03%
$ 3.55 million $ 514
Jan 13, 6 AM $ 1.2
+0.49%
$ 3.55 million $ 514
Jan 13, 5 AM $ 1.2
+0.55%
$ 3.54 million $ 513
Jan 13, 4 AM $ 1.19
+0.06%
$ 3.52 million $ 510
Jan 13, 3 AM $ 1.19
-0.05%
$ 3.51 million $ 1,002
Jan 13, 2 AM $ 1.19
-0.10%
$ 3.52 million $ 1,004
Jan 13, 1 AM $ 1.19
-0.09%
$ 3.52 million $ 1,005
Jan 13, 12 AM $ 1.19
+0.10%
$ 3.52 million $ 1,009
Jan 12, 11 PM $ 1.19
-0.10%
$ 3.52 million $ 1,009
Jan 12, 10 PM $ 1.19
-0.53%
$ 3.52 million $ 1,030
Jan 12, 9 PM $ 1.2
-0.45%
$ 3.54 million $ 1,026
Jan 12, 8 PM $ 1.21
-0.02%
$ 3.56 million $ 1,314
Jan 12, 7 PM $ 1.21
-0.46%
$ 3.56 million $ 1,314
Jan 12, 6 PM $ 1.21
+0.09%
$ 3.58 million $ 1,320
Jan 12, 5 PM $ 1.21
-0.48%
$ 3.57 million $ 1,319
Jan 12, 4 PM $ 1.22
+1.15%
$ 3.59 million $ 2,336
Jan 12, 3 PM $ 1.2
+0.88%
$ 3.55 million $ 2,317
Jan 12, 2 PM $ 1.19
-0.32%
$ 3.52 million $ 2,304
Jan 12, 1 PM $ 1.2
-0.17%
$ 3.53 million $ 2,475
Jan 12, 12 PM $ 1.2
+0.10%
$ 3.54 million $ 2,481
Jan 12, 11 AM $ 1.2
+0.12%
$ 3.53 million $ 2,478