Flash Liquidity Token Historical Data

FLP.1 Page 33
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.23
+0.06%
$ 3.62 million $ 1,440
Jan 16, 1 PM $ 1.23
+0.05%
$ 3.62 million $ 1,437
Jan 16, 12 PM $ 1.22
+0.28%
$ 3.62 million $ 1,019
Jan 16, 11 AM $ 1.22
-0.01%
$ 3.61 million $ 1,016
Jan 16, 10 AM $ 1.22
-0.11%
$ 3.61 million $ 1,018
Jan 16, 9 AM $ 1.22
-0.71%
$ 3.61 million $ 1,019
Jan 16, 8 AM $ 1.23
+0.32%
$ 3.62 million $ 1,024
Jan 16, 7 AM $ 1.23
+0.74%
$ 3.64 million $ 1,024
Jan 16, 6 AM $ 1.22
-0.21%
$ 3.61 million $ 1,024
Jan 16, 5 AM $ 1.22
-0.01%
$ 3.6 million $ 25
Jan 16, 4 AM $ 1.22
-0.09%
$ 3.6 million $ 25
Jan 16, 3 AM $ 1.22
+0.17%
$ 3.61 million $ 28
Jan 16, 2 AM $ 1.22
-0.14%
$ 3.6 million $ 30
Jan 16, 1 AM $ 1.22
-0.43%
$ 3.61 million $ 30
Jan 16, 12 AM $ 1.22
+0.15%
$ 3.62 million $ 31
Jan 15, 11 PM $ 1.22
-0.06%
$ 3.61 million $ 31
Jan 15, 10 PM $ 1.22
+0.24%
$ 3.61 million $ 31
Jan 15, 9 PM $ 1.22
+0.15%
$ 3.6 million $ 522
Jan 15, 8 PM $ 1.22
+0.00%
$ 3.59 million $ 521
Jan 15, 7 PM $ 1.22
-0.42%
$ 3.59 million $ 521
Jan 15, 6 PM $ 1.22
-0.48%
$ 3.61 million $ 523
Jan 15, 5 PM $ 1.23
+0.08%
$ 3.63 million $ 525
Jan 15, 4 PM $ 1.23
+0.17%
$ 3.62 million $ 1,509
Jan 15, 3 PM $ 1.23
-0.95%
$ 3.62 million $ 1,500
Jan 15, 2 PM $ 1.24
+0.05%
$ 3.65 million $ 1,504
Jan 15, 1 PM $ 1.24
+0.22%
$ 3.65 million $ 1,504
Jan 15, 12 PM $ 1.23
-0.38%
$ 3.64 million $ 1,615
Jan 15, 11 AM $ 1.24
+0.09%
$ 3.66 million $ 1,621
Jan 15, 10 AM $ 1.24
-0.24%
$ 3.65 million $ 1,620
Jan 15, 9 AM $ 1.24
+0.28%
$ 3.66 million $ 1,616
Jan 15, 8 AM $ 1.24
-0.09%
$ 3.65 million $ 1,611
Jan 15, 7 AM $ 1.24
+0.49%
$ 3.66 million $ 1,613
Jan 15, 6 AM $ 1.23
+0.04%
$ 3.64 million $ 1,665
Jan 15, 5 AM $ 1.23
+0.23%
$ 3.64 million $ 1,664
Jan 15, 4 AM $ 1.23
+0.04%
$ 3.63 million $ 1,661
Jan 15, 3 AM $ 1.23
-0.48%
$ 3.63 million $ 1,702
Jan 15, 2 AM $ 1.23
-0.20%
$ 3.64 million $ 1,822
Jan 15, 1 AM $ 1.24
-0.42%
$ 3.65 million $ 1,827
Jan 15, 12 AM $ 1.25
+0.07%
$ 3.68 million $ 1,829
Jan 14, 11 PM $ 1.24
-0.31%
$ 3.67 million $ 1,832
Jan 14, 10 PM $ 1.25
+0.00%
$ 3.68 million $ 1,839
Jan 14, 9 PM $ 1.25
+0.01%
$ 3.68 million $ 2,850
Jan 14, 8 PM $ 1.25
+0.07%
$ 3.68 million $ 2,850
Jan 14, 7 PM $ 1.25
+0.07%
$ 3.68 million $ 2,848
Jan 14, 6 PM $ 1.24
-0.20%
$ 3.67 million $ 2,846
Jan 14, 5 PM $ 1.25
+0.43%
$ 3.68 million $ 2,851
Jan 14, 4 PM $ 1.24
+0.31%
$ 3.67 million $ 1,856
Jan 14, 3 PM $ 1.24
+0.62%
$ 3.66 million $ 1,850
Jan 14, 2 PM $ 1.23
+0.14%
$ 3.63 million $ 2,863
Jan 14, 1 PM $ 1.23
+0.44%
$ 3.63 million $ 2,846