Flash Liquidity Token Historical Data

FLP.1 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.15
+0.29%
$ 3.39 million $ 6,977
Jan 21, 5 AM $ 1.14
-0.01%
$ 3.38 million $ 6,960
Jan 21, 4 AM $ 1.14
+0.21%
$ 3.38 million $ 6,954
Jan 21, 3 AM $ 1.14
-0.18%
$ 3.36 million $ 6,894
Jan 21, 2 AM $ 1.14
-0.04%
$ 3.37 million $ 6,898
Jan 21, 1 AM $ 1.14
+0.51%
$ 3.37 million $ 6,899
Jan 21, 12 AM $ 1.13
-0.08%
$ 3.35 million $ 6,856
Jan 20, 11 PM $ 1.14
-1.11%
$ 3.36 million $ 6,852
Jan 20, 10 PM $ 1.15
-0.16%
$ 3.39 million $ 5,383
Jan 20, 9 PM $ 1.15
+0.03%
$ 3.41 million $ 5,390
Jan 20, 8 PM $ 1.15
+0.07%
$ 3.4 million $ 5,399
Jan 20, 7 PM $ 1.15
-0.13%
$ 3.39 million $ 5,382
Jan 20, 6 PM $ 1.15
-0.10%
$ 3.4 million $ 5,389
Jan 20, 5 PM $ 1.14
-0.83%
$ 3.38 million $ 5,394
Jan 20, 4 PM $ 1.15
-0.19%
$ 3.41 million $ 4,909
Jan 20, 3 PM $ 1.16
+0.56%
$ 3.42 million $ 4,414
Jan 20, 2 PM $ 1.15
-0.42%
$ 3.4 million $ 3,825
Jan 20, 1 PM $ 1.16
+0.06%
$ 3.43 million $ 3,803
Jan 20, 12 PM $ 1.16
-0.06%
$ 3.42 million $ 3,815
Jan 20, 11 AM $ 1.16
+0.57%
$ 3.42 million $ 3,814
Jan 20, 10 AM $ 1.15
-0.46%
$ 3.4 million $ 2,814
Jan 20, 9 AM $ 1.15
-0.50%
$ 3.41 million $ 2,310
Jan 20, 8 AM $ 1.16
+0.15%
$ 3.43 million $ 2,319
Jan 20, 7 AM $ 1.16
-0.22%
$ 3.43 million $ 2,013
Jan 20, 6 AM $ 1.17
+0.00%
$ 3.45 million $ 699
Jan 20, 5 AM $ 1.17
-0.12%
$ 3.46 million $ 702
Jan 20, 4 AM $ 1.17
+0.16%
$ 3.47 million $ 704
Jan 20, 3 AM $ 1.17
+0.14%
$ 3.47 million $ 704
Jan 20, 2 AM $ 1.17
-0.06%
$ 3.47 million $ 705
Jan 20, 1 AM $ 1.17
+0.20%
$ 3.46 million $ 706
Jan 20, 12 AM $ 1.17
+0.02%
$ 3.46 million $ 1,700
Jan 19, 11 PM $ 1.17
-0.25%
$ 3.46 million $ 3,197
Jan 19, 10 PM $ 1.18
-0.09%
$ 3.47 million $ 3,206
Jan 19, 9 PM $ 1.18
-0.08%
$ 3.48 million $ 3,211
Jan 19, 8 PM $ 1.18
+0.02%
$ 3.48 million $ 3,217
Jan 19, 7 PM $ 1.18
+0.16%
$ 3.48 million $ 3,212
Jan 19, 6 PM $ 1.18
-0.08%
$ 3.47 million $ 3,206
Jan 19, 5 PM $ 1.18
+0.24%
$ 3.48 million $ 3,213
Jan 19, 4 PM $ 1.17
+0.01%
$ 3.47 million $ 3,206
Jan 19, 3 PM $ 1.17
-0.02%
$ 3.46 million $ 3,203
Jan 19, 2 PM $ 1.18
+0.00%
$ 3.47 million $ 3,201
Jan 19, 1 PM $ 1.18
+0.37%
$ 3.47 million $ 3,205
Jan 19, 12 PM $ 1.17
+0.08%
$ 3.46 million $ 3,200
Jan 19, 11 AM $ 1.17
+0.03%
$ 3.46 million $ 3,204
Jan 19, 10 AM $ 1.17
-0.11%
$ 3.46 million $ 3,200
Jan 19, 9 AM $ 1.17
+0.06%
$ 3.46 million $ 3,204
Jan 19, 8 AM $ 1.17
+0.03%
$ 3.45 million $ 6,043
Jan 19, 7 AM $ 1.17
+0.03%
$ 3.45 million $ 6,033
Jan 19, 6 AM $ 1.17
-0.07%
$ 3.45 million $ 5,824
Jan 19, 5 AM $ 1.17
+0.05%
$ 3.46 million $ 5,335