Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.822
+0.16%
$ 1.43 million $ 20
Jun 10, 2 AM $ 0.823
-0.35%
$ 1.43 million $ 20
Jun 10, 1 AM $ 0.827
+0.37%
$ 1.44 million $ 20
Jun 10, 12 AM $ 0.826
+0.12%
$ 1.43 million $ 20
Jun 9, 11 PM $ 0.827
-0.02%
$ 1.44 million $ 20
Jun 9, 10 PM $ 0.828
+0.16%
$ 1.44 million $ 20
Jun 9, 9 PM $ 0.829
-0.16%
$ 1.44 million $ 20
Jun 9, 8 PM $ 0.83
+0.21%
$ 1.44 million $ 20
Jun 9, 7 PM $ 0.827
+0.06%
$ 1.44 million $ 30
Jun 9, 6 PM $ 0.828
+0.36%
$ 1.44 million $ 30
Jun 9, 5 PM $ 0.824
+0.64%
$ 1.43 million $ 30
Jun 9, 4 PM $ 0.817
-0.59%
$ 1.42 million $ 51
Jun 9, 3 PM $ 0.83
+0.55%
$ 1.44 million $ 52
Jun 9, 2 PM $ 0.831
-0.79%
$ 1.44 million $ 41
Jun 9, 1 PM $ 0.838
-0.01%
$ 1.46 million $ 42
Jun 9, 12 PM $ 0.84
+0.30%
$ 1.46 million $ 42
Jun 9, 11 AM $ 0.838
-0.15%
$ 1.46 million $ 42
Jun 9, 10 AM $ 0.839
+0.04%
$ 1.46 million $ 42
Jun 9, 9 AM $ 0.843
+0.05%
$ 1.46 million $ 42
Jun 9, 8 AM $ 0.842
-0.31%
$ 1.46 million $ 65
Jun 9, 7 AM $ 0.846
+0.17%
$ 1.47 million $ 65
Jun 9, 6 AM $ 0.845
+0.04%
$ 1.47 million $ 55
Jun 9, 5 AM $ 0.843
-0.05%
$ 1.46 million $ 55
Jun 9, 4 AM $ 0.837
+0.22%
$ 1.45 million $ 55
Jun 9, 3 AM $ 0.837
+0.22%
$ 1.45 million $ 55
Jun 9, 2 AM $ 0.834
-0.16%
$ 1.45 million $ 55
Jun 9, 1 AM $ 0.834
+0.19%
$ 1.45 million $ 55
Jun 9, 12 AM $ 0.842
-0.02%
$ 1.46 million $ 74
Jun 8, 11 PM $ 0.844
+0.04%
$ 1.47 million $ 75
Jun 8, 10 PM $ 0.844
-0.76%
$ 1.47 million $ 75
Jun 8, 9 PM $ 0.85
+0.60%
$ 1.48 million $ 76
Jun 8, 8 PM $ 0.84
-0.39%
$ 1.46 million $ 75
Jun 8, 7 PM $ 0.844
+0.18%
$ 1.47 million $ 65
Jun 8, 6 PM $ 0.843
+0.22%
$ 1.46 million $ 65
Jun 8, 5 PM $ 0.839
-0.20%
$ 1.46 million $ 65
Jun 8, 4 PM $ 0.843
+0.04%
$ 1.46 million $ 43
Jun 8, 3 PM $ 0.845
+0.55%
$ 1.47 million $ 44
Jun 8, 2 PM $ 0.838
-0.02%
$ 1.46 million $ 44
Jun 8, 1 PM $ 0.841
+0.12%
$ 1.46 million $ 54
Jun 8, 12 PM $ 0.834
-0.53%
$ 1.45 million $ 56
Jun 8, 11 AM $ 0.837
+0.42%
$ 1.45 million $ 56
Jun 8, 10 AM $ 0.834
+0.01%
$ 1.45 million $ 56
Jun 8, 9 AM $ 0.833
+0.03%
$ 1.45 million $ 56
Jun 8, 8 AM $ 0.835
-0.17%
$ 1.45 million $ 33
Jun 8, 7 AM $ 0.833
+0.00%
$ 1.45 million $ 34
Jun 8, 6 AM $ 0.832
+0.44%
$ 1.45 million $ 33
Jun 8, 5 AM $ 0.83
-0.26%
$ 1.44 million $ 43
Jun 8, 4 AM $ 0.834
-0.39%
$ 1.45 million $ 44
Jun 8, 3 AM $ 0.839
+0.14%
$ 1.46 million $ 44
Jun 8, 2 AM $ 0.837
+0.13%
$ 1.45 million $ 44