Flash Liquidity Token Historical Data

FLP.1 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 1.13
+0.17%
$ 3.34 million $ 2,285
Jan 27, 11 AM $ 1.13
+0.26%
$ 3.33 million $ 2,385
Jan 27, 10 AM $ 1.12
+0.02%
$ 3.32 million $ 2,339
Jan 27, 9 AM $ 1.13
-0.17%
$ 3.32 million $ 2,336
Jan 27, 8 AM $ 1.13
+0.01%
$ 3.33 million $ 2,345
Jan 27, 7 AM $ 1.13
-0.32%
$ 3.33 million $ 2,345
Jan 27, 6 AM $ 1.13
+0.07%
$ 3.34 million $ 2,321
Jan 27, 5 AM $ 1.13
-0.14%
$ 3.34 million $ 2,320
Jan 27, 4 AM $ 1.13
-0.03%
$ 3.34 million $ 2,325
Jan 27, 3 AM $ 1.13
+0.18%
$ 3.34 million $ 2,322
Jan 27, 2 AM $ 1.13
+0.20%
$ 3.33 million $ 2,322
Jan 27, 1 AM $ 1.13
-0.06%
$ 3.33 million $ 1,967
Jan 27, 12 AM $ 1.13
+0.01%
$ 3.33 million $ 2,072
Jan 26, 11 PM $ 1.13
+0.08%
$ 3.33 million $ 2,071
Jan 26, 10 PM $ 1.13
+0.38%
$ 3.33 million $ 2,071
Jan 26, 9 PM $ 1.12
-0.23%
$ 3.31 million $ 1,000
Jan 26, 8 PM $ 1.13
-0.02%
$ 3.33 million $ 1,000
Jan 26, 7 PM $ 1.13
+0.12%
$ 3.34 million $ 1,520
Jan 26, 6 PM $ 1.13
+0.21%
$ 3.33 million $ 2,028
Jan 26, 5 PM $ 1.13
+0.05%
$ 3.33 million $ 2,019
Jan 26, 4 PM $ 1.13
-0.52%
$ 3.32 million $ 2,025
Jan 26, 3 PM $ 1.13
+0.32%
$ 3.33 million $ 2,538
Jan 26, 2 PM $ 1.13
+0.48%
$ 3.32 million $ 2,518
Jan 26, 1 PM $ 1.12
-0.06%
$ 3.3 million $ 2,500
Jan 26, 12 PM $ 1.12
-0.01%
$ 3.3 million $ 2,497
Jan 26, 11 AM $ 1.12
+0.06%
$ 3.3 million $ 2,495
Jan 26, 10 AM $ 1.12
-0.12%
$ 3.29 million $ 3,187
Jan 26, 9 AM $ 1.12
-0.18%
$ 3.3 million $ 3,186
Jan 26, 8 AM $ 1.12
+0.20%
$ 3.3 million $ 3,198
Jan 26, 7 AM $ 1.12
+0.07%
$ 3.3 million $ 3,188
Jan 26, 6 AM $ 1.12
-0.45%
$ 3.29 million $ 3,187
Jan 26, 5 AM $ 1.12
-0.16%
$ 3.31 million $ 3,187
Jan 26, 4 AM $ 1.11
-0.25%
$ 3.28 million $ 3,189
Jan 26, 3 AM $ 1.11
-0.09%
$ 3.29 million $ 3,184
Jan 26, 2 AM $ 1.11
-0.26%
$ 3.29 million $ 3,188
Jan 26, 1 AM $ 1.11
+0.09%
$ 3.27 million $ 3,152
Jan 26, 12 AM $ 1.1
+0.00%
$ 3.25 million $ 2,906
Jan 25, 11 PM $ 1.1
+0.03%
$ 3.24 million $ 2,901
Jan 25, 10 PM $ 1.1
+0.01%
$ 3.25 million $ 2,978
Jan 25, 9 PM $ 1.1
+0.14%
$ 3.24 million $ 2,463
Jan 25, 8 PM $ 1.1
-0.97%
$ 3.24 million $ 2,459
Jan 25, 7 PM $ 1.11
-0.31%
$ 3.29 million $ 1,975
Jan 25, 6 PM $ 1.12
+0.08%
$ 3.31 million $ 2,082
Jan 25, 5 PM $ 1.12
+0.00%
$ 3.31 million $ 1,584
Jan 25, 4 PM $ 1.14
-0.11%
$ 3.36 million $ 1,686
Jan 25, 3 PM $ 1.14
-0.03%
$ 3.36 million $ 1,198
Jan 25, 2 PM $ 1.14
+0.03%
$ 3.36 million $ 1,109
Jan 25, 1 PM $ 1.14
+0.09%
$ 3.36 million $ 1,112
Jan 25, 12 PM $ 1.14
-0.12%
$ 3.36 million $ 1,111
Jan 25, 11 AM $ 1.14
-0.01%
$ 3.37 million $ 1,112