Flash Liquidity Token Historical Data

FLP.1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.04
-0.19%
$ 3.06 million $ 3,905
Jan 31, 3 PM $ 1.04
-0.98%
$ 3.06 million $ 3,909
Jan 31, 2 PM $ 1.06
-0.63%
$ 3.13 million $ 347
Jan 31, 1 PM $ 1.07
-0.26%
$ 3.15 million $ 624
Jan 31, 12 PM $ 1.07
-0.16%
$ 3.17 million $ 626
Jan 31, 11 AM $ 1.08
+0.23%
$ 3.18 million $ 631
Jan 31, 10 AM $ 1.07
+0.36%
$ 3.17 million $ 630
Jan 31, 9 AM $ 1.07
-0.36%
$ 3.16 million $ 629
Jan 31, 8 AM $ 1.08
-0.38%
$ 3.19 million $ 326
Jan 31, 7 AM $ 1.09
-0.08%
$ 3.21 million $ 329
Jan 31, 6 AM $ 1.09
+0.18%
$ 3.21 million $ 330
Jan 31, 5 AM $ 1.09
-0.11%
$ 3.21 million $ 330
Jan 31, 4 AM $ 1.09
-0.09%
$ 3.21 million $ 330
Jan 31, 3 AM $ 1.09
+0.34%
$ 3.21 million $ 330
Jan 31, 2 AM $ 1.09
-0.05%
$ 3.21 million $ 668
Jan 31, 1 AM $ 1.08
-0.01%
$ 3.2 million $ 1,175
Jan 31, 12 AM $ 1.08
-0.33%
$ 3.2 million $ 1,172
Jan 30, 11 PM $ 1.09
+0.21%
$ 3.21 million $ 1,169
Jan 30, 10 PM $ 1.09
-0.09%
$ 3.21 million $ 1,167
Jan 30, 9 PM $ 1.08
-0.23%
$ 3.2 million $ 1,172
Jan 30, 8 PM $ 1.09
+0.19%
$ 3.23 million $ 1,220
Jan 30, 7 PM $ 1.08
+1.18%
$ 3.2 million $ 1,226
Jan 30, 6 PM $ 1.08
-0.25%
$ 3.19 million $ 1,249
Jan 30, 5 PM $ 1.08
+0.21%
$ 3.2 million $ 1,265
Jan 30, 4 PM $ 1.08
+0.39%
$ 3.19 million $ 1,404
Jan 30, 3 PM $ 1.08
-0.02%
$ 3.19 million $ 2,246
Jan 30, 2 PM $ 1.08
+0.02%
$ 3.18 million $ 2,755
Jan 30, 1 PM $ 1.08
-0.06%
$ 3.18 million $ 2,743
Jan 30, 12 PM $ 1.08
+0.74%
$ 3.19 million $ 2,429
Jan 30, 11 AM $ 1.07
+0.12%
$ 3.16 million $ 2,423
Jan 30, 10 AM $ 1.07
+0.07%
$ 3.15 million $ 2,418
Jan 30, 9 AM $ 1.07
-0.26%
$ 3.16 million $ 2,413
Jan 30, 8 AM $ 1.07
+0.13%
$ 3.16 million $ 2,424
Jan 30, 7 AM $ 1.06
-0.26%
$ 3.14 million $ 2,419
Jan 30, 6 AM $ 1.08
-0.11%
$ 3.17 million $ 2,410
Jan 30, 5 AM $ 1.08
+0.06%
$ 3.17 million $ 2,424
Jan 30, 4 AM $ 1.07
+0.22%
$ 3.16 million $ 2,419
Jan 30, 3 AM $ 1.07
+0.53%
$ 3.15 million $ 2,405
Jan 30, 2 AM $ 1.07
-1.36%
$ 3.16 million $ 2,480
Jan 30, 1 AM $ 1.09
-0.04%
$ 3.21 million $ 1,822
Jan 30, 12 AM $ 1.09
+0.12%
$ 3.22 million $ 1,826
Jan 29, 11 PM $ 1.09
+0.10%
$ 3.22 million $ 1,826
Jan 29, 10 PM $ 1.09
+0.10%
$ 3.21 million $ 1,826
Jan 29, 9 PM $ 1.09
+0.00%
$ 3.21 million $ 1,823
Jan 29, 8 PM $ 1.08
+0.56%
$ 3.2 million $ 1,772
Jan 29, 7 PM $ 1.08
-0.46%
$ 3.19 million $ 1,760
Jan 29, 6 PM $ 1.09
-0.61%
$ 3.23 million $ 1,724
Jan 29, 5 PM $ 1.1
+0.35%
$ 3.24 million $ 1,742
Jan 29, 4 PM $ 1.09
-0.38%
$ 3.22 million $ 1,608
Jan 29, 3 PM $ 1.11
-0.82%
$ 3.29 million $ 1,233