Flash Liquidity Token Historical Data

FLP.1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.858
+1.00%
$ 1.49 million $ 317
Jun 12, 2 PM $ 0.848
+0.28%
$ 1.47 million $ 317
Jun 12, 1 PM $ 0.848
+0.00%
$ 1.47 million $ 315
Jun 12, 12 PM $ 0.849
-0.14%
$ 1.47 million $ 326
Jun 12, 11 AM $ 0.85
+0.10%
$ 1.48 million $ 327
Jun 12, 10 AM $ 0.85
-0.16%
$ 1.48 million $ 327
Jun 12, 9 AM $ 0.85
+0.23%
$ 1.48 million $ 328
Jun 12, 8 AM $ 0.848
+0.55%
$ 1.47 million $ 326
Jun 12, 7 AM $ 0.843
+0.08%
$ 1.46 million $ 335
Jun 12, 6 AM $ 0.845
-0.29%
$ 1.47 million $ 334
Jun 12, 5 AM $ 0.848
-0.25%
$ 1.47 million $ 326
Jun 12, 4 AM $ 0.85
+0.11%
$ 1.48 million $ 327
Jun 12, 3 AM $ 0.849
-0.20%
$ 1.47 million $ 327
Jun 12, 2 AM $ 0.85
+0.30%
$ 1.48 million $ 327
Jun 12, 1 AM $ 0.848
-0.31%
$ 1.47 million $ 326
Jun 12, 12 AM $ 0.849
-0.02%
$ 1.48 million $ 327
Jun 11, 11 PM $ 0.848
-0.18%
$ 1.47 million $ 335
Jun 11, 10 PM $ 0.85
+0.04%
$ 1.48 million $ 335
Jun 11, 9 PM $ 0.85
+0.48%
$ 1.48 million $ 335
Jun 11, 8 PM $ 0.849
-0.07%
$ 1.48 million $ 333
Jun 11, 7 PM $ 0.849
+0.13%
$ 1.47 million $ 335
Jun 11, 6 PM $ 0.848
+0.33%
$ 1.47 million $ 334
Jun 11, 5 PM $ 0.835
-0.31%
$ 1.45 million $ 189
Jun 11, 4 PM $ 0.841
+0.18%
$ 1.46 million $ 777
Jun 11, 3 PM $ 0.841
-0.09%
$ 1.46 million $ 785
Jun 11, 2 PM $ 0.839
-0.30%
$ 1.46 million $ 787
Jun 11, 1 PM $ 0.84
+0.58%
$ 1.46 million $ 786
Jun 11, 12 PM $ 0.838
-0.17%
$ 1.45 million $ 774
Jun 11, 11 AM $ 0.838
+0.07%
$ 1.46 million $ 778
Jun 11, 10 AM $ 0.836
-0.06%
$ 1.45 million $ 776
Jun 11, 9 AM $ 0.834
-0.22%
$ 1.45 million $ 775
Jun 11, 8 AM $ 0.835
+0.20%
$ 1.45 million $ 775
Jun 11, 7 AM $ 0.834
-0.18%
$ 1.45 million $ 762
Jun 11, 6 AM $ 0.836
+0.17%
$ 1.45 million $ 764
Jun 11, 5 AM $ 0.834
-0.09%
$ 1.45 million $ 763
Jun 11, 4 AM $ 0.834
+0.28%
$ 1.45 million $ 764
Jun 11, 3 AM $ 0.828
+0.06%
$ 1.44 million $ 761
Jun 11, 2 AM $ 0.83
-0.14%
$ 1.44 million $ 758
Jun 11, 1 AM $ 0.827
+0.51%
$ 1.44 million $ 761
Jun 11, 12 AM $ 0.818
+0.46%
$ 1.42 million $ 753
Jun 10, 11 PM $ 0.811
-0.10%
$ 1.41 million $ 742
Jun 10, 10 PM $ 0.809
-0.32%
$ 1.41 million $ 740
Jun 10, 9 PM $ 0.814
-0.36%
$ 1.41 million $ 740
Jun 10, 8 PM $ 0.817
+0.00%
$ 1.42 million $ 744
Jun 10, 7 AM $ 0.822
+0.23%
$ 1.43 million $ 10
Jun 10, 6 AM $ 0.82
+0.08%
$ 1.42 million $ 20
Jun 10, 5 AM $ 0.818
-0.27%
$ 1.42 million $ 20
Jun 10, 4 AM $ 0.822
-0.03%
$ 1.43 million $ 20
Jun 10, 3 AM $ 0.822
+0.16%
$ 1.43 million $ 20
Jun 10, 2 AM $ 0.823
-0.35%
$ 1.43 million $ 20