Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.88
+0.00%
$ 1.53 million $ 25
10:26 AM $ 0.877
+0.00%
$ 1.52 million $ 25
9:56 AM $ 0.88
+0.00%
$ 1.53 million $ 25
9:26 AM $ 0.88
+0.00%
$ 1.53 million $ 25
8:56 AM $ 0.881
+0.00%
$ 1.53 million $ 25
8:26 AM $ 0.881
+0.00%
$ 1.53 million $ 25
7:56 AM $ 0.882
+0.00%
$ 1.53 million $ 25
7:26 AM $ 0.882
+0.00%
$ 1.53 million $ 36
6:56 AM $ 0.881
+0.00%
$ 1.53 million $ 36
6:26 AM $ 0.877
+0.00%
$ 1.52 million $ 36
5:56 AM $ 0.876
+0.00%
$ 1.52 million $ 26
5:26 AM $ 0.876
+0.00%
$ 1.52 million $ 26
4:56 AM $ 0.877
+0.00%
$ 1.52 million $ 26
4:26 AM $ 0.879
+0.00%
$ 1.53 million $ 26
3:56 AM $ 0.878
+0.00%
$ 1.52 million $ 26
3:26 AM $ 0.88
+0.00%
$ 1.53 million $ 26
2:56 AM $ 0.883
+0.00%
$ 1.53 million $ 26
2:26 AM $ 0.877
+0.00%
$ 1.52 million $ 26
1:56 AM $ 0.874
+0.00%
$ 1.52 million $ 16
1:26 AM $ 0.876
+0.00%
$ 1.52 million $ 16
12:56 AM $ 0.879
+0.00%
$ 1.53 million $ 16
12:26 AM $ 0.875
+0.00%
$ 1.52 million $ 16
11:56 PM $ 0.874
+0.00%
$ 1.52 million $ 16
11:26 PM $ 0.873
+0.00%
$ 1.52 million $ 11
10:56 PM $ 0.87
+0.00%
$ 1.51 million $ 17
10:26 PM $ 0.871
+0.00%
$ 1.51 million $ 17
9:56 PM $ 0.862
+0.00%
$ 1.5 million $ 27
9:26 PM $ 0.856
+0.00%
$ 1.49 million $ 27
8:56 PM $ 0.853
+0.00%
$ 1.48 million $ 26
8:26 PM $ 0.853
+0.00%
$ 1.48 million $ 26
7:56 PM $ 0.854
+0.00%
$ 1.48 million $ 26
7:26 PM $ 0.853
+0.00%
$ 1.48 million $ 54
6:56 PM $ 0.852
+0.00%
$ 1.48 million $ 54
6:26 PM $ 0.853
+0.00%
$ 1.48 million $ 54
5:56 PM $ 0.854
+0.00%
$ 1.48 million $ 54
5:26 PM $ 0.855
+0.00%
$ 1.48 million $ 54
4:56 PM $ 0.855
+0.00%
$ 1.48 million $ 54
4:26 PM $ 0.854
+0.00%
$ 1.48 million $ 54
3:56 PM $ 0.853
+0.00%
$ 1.48 million $ 54
3:26 PM $ 0.851
+0.00%
$ 1.48 million $ 55
2:56 PM $ 0.856
+0.00%
$ 1.49 million $ 55
2:26 PM $ 0.856
+0.00%
$ 1.49 million $ 55
1:56 PM $ 0.856
+0.00%
$ 1.49 million $ 55
1:26 PM $ 0.856
+0.00%
$ 1.49 million $ 55
12:56 PM $ 0.859
+0.00%
$ 1.49 million $ 55
12:26 PM $ 0.86
+0.00%
$ 1.49 million $ 55
11:56 AM $ 0.859
+0.00%
$ 1.49 million $ 55
11:26 AM $ 0.86
+0.00%
$ 1.49 million $ 55
Download