Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.88
+0.00%
$ 1.53 million $ 25
Today, at 10 AM $ 0.88
+0.30%
$ 1.53 million $ 25
Today, at 9 AM $ 0.88
-0.01%
$ 1.53 million $ 25
Today, at 8 AM $ 0.881
+0.00%
$ 1.53 million $ 25
Today, at 7 AM $ 0.882
-0.01%
$ 1.53 million $ 25
Today, at 6 AM $ 0.881
+0.51%
$ 1.53 million $ 36
Today, at 5 AM $ 0.876
+0.06%
$ 1.52 million $ 26
Today, at 4 AM $ 0.877
-0.24%
$ 1.52 million $ 26
Today, at 3 AM $ 0.878
-0.22%
$ 1.52 million $ 26
Today, at 2 AM $ 0.883
+0.61%
$ 1.53 million $ 26
Today, at 1 AM $ 0.874
-0.14%
$ 1.52 million $ 16
Today, at 12 AM $ 0.879
+0.43%
$ 1.53 million $ 16
Yesterday, at 11 PM $ 0.874
+0.06%
$ 1.52 million $ 16
Yesterday, at 10 PM $ 0.87
-0.08%
$ 1.51 million $ 17
Yesterday, at 9 PM $ 0.862
+0.70%
$ 1.5 million $ 27
Yesterday, at 8 PM $ 0.853
+0.01%
$ 1.48 million $ 26
Yesterday, at 7 PM $ 0.854
+0.11%
$ 1.48 million $ 26
Yesterday, at 6 PM $ 0.852
-0.12%
$ 1.48 million $ 54
Yesterday, at 5 PM $ 0.854
-0.02%
$ 1.48 million $ 54
Yesterday, at 4 PM $ 0.855
+0.12%
$ 1.48 million $ 54
Yesterday, at 3 PM $ 0.853
+0.24%
$ 1.48 million $ 54
Yesterday, at 2 PM $ 0.856
-0.01%
$ 1.49 million $ 55
Yesterday, at 1 PM $ 0.856
+0.01%
$ 1.49 million $ 55
Yesterday, at 12 PM $ 0.859
-0.16%
$ 1.49 million $ 55
Yesterday, at 11 AM $ 0.859
-0.12%
$ 1.49 million $ 55
Yesterday, at 10 AM $ 0.86
-0.06%
$ 1.49 million $ 55
Yesterday, at 9 AM $ 0.858
-0.26%
$ 1.49 million $ 55
Yesterday, at 8 AM $ 0.86
+0.09%
$ 1.49 million $ 55
Yesterday, at 7 AM $ 0.854
-0.02%
$ 1.48 million $ 55
Yesterday, at 6 AM $ 0.856
+0.07%
$ 1.49 million $ 44
Yesterday, at 5 AM $ 0.856
-0.03%
$ 1.49 million $ 45
Yesterday, at 4 AM $ 0.859
+0.03%
$ 1.49 million $ 45
Yesterday, at 3 AM $ 0.859
+0.01%
$ 1.49 million $ 45
Yesterday, at 2 AM $ 0.86
+0.04%
$ 1.49 million $ 45
Yesterday, at 1 AM $ 0.86
+0.15%
$ 1.49 million $ 45
Yesterday, at 12 AM $ 0.858
+0.00%
$ 1.49 million $ 45
Jun 13, 9 AM $ 0.85
+0.00%
$ 1.48 million $ 0.1
Jun 13, 6 AM $ 0.846
+0.00%
$ 1.47 million $ 10
Jun 13, 5 AM $ 0.846
-0.14%
$ 1.47 million $ 10
Jun 13, 4 AM $ 0.846
-0.03%
$ 1.47 million $ 10
Jun 13, 3 AM $ 0.847
-0.03%
$ 1.47 million $ 10
Jun 13, 12 AM $ 0.846
+0.00%
$ 1.47 million $ 10
Jun 12, 9 PM $ 0.845
+0.00%
$ 1.47 million $ 10
Jun 12, 8 PM $ 0.846
-0.19%
$ 1.47 million $ 10
Jun 12, 7 PM $ 0.849
-0.12%
$ 1.47 million $ 10
Jun 12, 6 PM $ 0.849
-0.27%
$ 1.47 million $ 10
Jun 12, 5 PM $ 0.852
-0.18%
$ 1.48 million $ 316
Jun 12, 4 PM $ 0.851
+0.01%
$ 1.48 million $ 317
Jun 12, 3 PM $ 0.858
+1.00%
$ 1.49 million $ 317
Jun 12, 2 PM $ 0.848
+0.28%
$ 1.47 million $ 317
Download