新机制首个钻石手分红 Historical Data

钻石手
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₅277
-1.20%
$ -- $ 133
Jun 18, 3 PM $ 0.0₅301
+0.61%
$ -- $ 497
Jun 18, 2 PM $ 0.0₅3
+0.22%
$ -- $ 542
Jun 18, 1 PM $ 0.0₅3
+0.00%
$ -- $ 560
Jun 18, 12 PM $ 0.0₅306
+0.00%
$ -- $ 549
Jun 18, 11 AM $ 0.0₅308
+0.48%
$ -- $ 644
Jun 18, 6 AM $ 0.0₅351
-2.40%
$ -- $ 873
Jun 17, 5 PM $ 0.0₅424
+0.00%
$ -- $ 1,133
Jun 17, 3 PM $ 0.0₅433
+1.80%
$ -- $ 1,256
Jun 17, 2 PM $ 0.0₅422
-4.86%
$ -- $ 1,289
Jun 17, 12 PM $ 0.0₅445
-0.18%
$ -- $ 1,498
Jun 17, 10 AM $ 0.0₅513
+0.00%
$ -- $ 1,410
Jun 17, 9 AM $ 0.0₅549
+0.00%
$ -- $ 2,030
Jun 17, 8 AM $ 0.0₅572
-4.79%
$ -- $ 2,061
Jun 17, 7 AM $ 0.0₅575
-1.29%
$ -- $ 1,798
Jun 17, 5 AM $ 0.0₅584
+0.00%
$ -- $ 2,594
Jun 17, 4 AM $ 0.0₅603
+13.61%
$ -- $ 2,810
Jun 17, 1 AM $ 0.0₅536
+0.47%
$ -- $ 3,415
Jun 16, 11 PM $ 0.0₅536
-3.80%
$ -- $ 3,557
Jun 16, 9 PM $ 0.0₅551
+0.00%
$ -- $ 3,670
Jun 16, 6 PM $ 0.0₅556
+0.00%
$ -- $ 4,130
Jun 16, 5 PM $ 0.0₅556
-3.45%
$ -- $ 4,633
Jun 16, 4 PM $ 0.0₅595
+8.61%
$ -- $ 6,192
Jun 16, 3 PM $ 0.0₅551
-2.40%
$ -- $ 6,426
Jun 16, 2 PM $ 0.0₅571
-1.27%
$ -- $ 8,939
Jun 16, 1 PM $ 0.0₅593
-6.24%
$ -- $ 11,409
Jun 16, 12 PM $ 0.0₅637
-1.68%
$ -- $ 12,775
Jun 16, 11 AM $ 0.0₅65
-5.80%
$ -- $ 16,454
Jun 16, 10 AM $ 0.0₅689
-1.11%
$ -- $ 17,970
Jun 16, 4 AM $ 0.0000153
-5.97%
$ -- $ 80,790
Jun 16, 3 AM $ 0.0000168
+8.64%
$ -- $ 90,583
Jun 16, 2 AM $ 0.0000152
+0.44%
$ -- $ 72,898
Jun 16, 1 AM $ 0.0000152
-22.38%
$ -- $ 78,005
Jun 16, 12 AM $ 0.0000197
-4.13%
$ -- $ 95,743
Jun 15, 11 PM $ 0.0000205
+3.78%
$ -- $ 98,695
Jun 15, 5 PM $ 0.0000387
+27.90%
$ -- $ 179,635
Jun 15, 4 PM $ 0.0000303
+80.65%
$ -- $ 136,918
Jun 15, 3 PM $ 0.0000176
-7.77%
$ -- $ 79,472
Jun 15, 1 PM $ 0.0000216
+0.00%
$ -- $ 212,052
Download