Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000017
+0.00%
$134,887 $1,334
Yesterday $0.0000127
+84.98%
$100,931 $386
Oct 1, 2026 $0.0₅613
+12.53%
$48,731 $101
Sep 25, 2026 $0.0₅492
+0.00%
$-- $56
Sep 21, 2026 $0.0₅672
+0.00%
$53,392 $3
Sep 18, 2026 $0.0₅581
+5.81%
$-- $74
Sep 16, 2026 $0.0₅469
+6.98%
$-- $78
Sep 12, 2026 $0.0₅482
+0.00%
$-- $20
Sep 11, 2026 $0.0₅439
+0.00%
$-- $25
Sep 10, 2026 $0.0₅406
+0.00%
$32,240 $20
Sep 8, 2026 $0.0₅41
+0.00%
$-- $23
Sep 5, 2026 $0.0₅483
+0.00%
$-- $84
Sep 4, 2026 $0.0₅423
-20.97%
$-- $57
Aug 30, 2026 $0.0₅53
+9.93%
$42,164 $59
Aug 25, 2026 $0.0₅442
+0.00%
$35,164 $49
Aug 21, 2026 $0.0₅597
+0.00%
$-- $34
Aug 20, 2026 $0.0₅65
+0.00%
$51,635 $14
Aug 18, 2026 $0.0₅538
+0.00%
$-- $40
Aug 17, 2026 $0.0₅459
+1.64%
$-- $0
Aug 14, 2026 $0.0₅393
-28.65%
$-- $161
Aug 13, 2026 $0.0₅561
+1.36%
$44,617 $17
Aug 10, 2026 $0.0₅577
+0.00%
$-- $29
Aug 5, 2026 $0.0₅606
+0.00%
$48,146 $31
Aug 3, 2026 $0.0₅659
+9.59%
$52,388 $174
Aug 2, 2026 $0.0₅623
+0.07%
$-- $29
Aug 1, 2026 $0.0₅736
+1.79%
$-- $96
Jul 31, 2026 $0.0₅759
-0.14%
$60,296 $76
Jul 28, 2026 $0.0₅611
+2.74%
$-- $132
Jul 27, 2026 $0.0₅643
-13.19%
$51,095 $125
Jul 26, 2026 $0.0₅721
-27.64%
$-- $271
Jul 25, 2026 $0.0000115
-7.92%
$-- $30,622
Jul 23, 2026 $0.0₅994
+0.00%
$79,028 $79
Jul 22, 2026 $0.0₅749
+0.00%
$-- $52
Jul 21, 2026 $0.0₅859
+1.98%
$-- $50
Jul 20, 2026 $0.0₅949
+1.45%
$-- $48
Jul 19, 2026 $0.0₅946
+0.00%
$-- $43
Jul 15, 2026 $0.0₅912
-12.75%
$-- $72
Jul 14, 2026 $0.0000106
+45.91%
$84,325 $238
Jul 13, 2026 $0.0₅832
-5.58%
$-- $93
Jul 12, 2026 $0.0₅972
-5.08%
$-- $126
Jul 11, 2026 $0.0000128
+7.68%
$-- $133
Jul 10, 2026 $0.0000111
+4.93%
$88,404 $65
Jul 9, 2026 $0.0000123
+59.55%
$97,649 $200
Jul 8, 2026 $0.0₅731
-24.98%
$58,068 $110
Jul 3, 2026 $0.0000106
+19.88%
$84,449 $100
Jul 2, 2026 $0.0000104
+0.00%
$-- $65
Jun 28, 2026 $0.0₅818
+0.26%
$64,994 $268
Jun 13, 2026 $0.0₅875
+0.00%
$-- $443
Jun 12, 2026 $0.0000172
-0.12%
$-- $50
Jun 5, 2026 $0.0₅964
+0.00%
$76,633 $81
Download