Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.000129
-0.23%
$1.02 million $24,592
Mar 6, 2025 $0.000129
-1.26%
$1.03 million $20,662
Mar 5, 2025 $0.000131
+9.77%
$1.04 million $25,763
Mar 4, 2025 $0.000119
-8.25%
$946,094 $42,337
Mar 3, 2025 $0.00013
-23.80%
$1.03 million $65,261
Mar 2, 2025 $0.00017
+1.18%
$1.35 million $19,851
Mar 1, 2025 $0.000168
+4.48%
$1.27 million $15,678
Feb 28, 2025 $0.000161
-5.12%
$1.22 million $25,097
Feb 27, 2025 $0.00017
-0.55%
$1.29 million $21,683
Feb 26, 2025 $0.000171
-6.40%
$1.29 million $32,038
Feb 25, 2025 $0.000182
-11.66%
$1.38 million $67,939
Feb 24, 2025 $0.000207
+6.43%
$1.56 million $111,210
Feb 23, 2025 $0.000194
-6.33%
$1.47 million $10,542
Feb 22, 2025 $0.000207
-5.32%
$1.57 million $14,779
Feb 21, 2025 $0.000219
-2.55%
$1.66 million $32,923
Feb 20, 2025 $0.000225
+2.56%
$1.7 million $84,017
Feb 19, 2025 $0.000219
-6.17%
$1.66 million $55,436
Feb 18, 2025 $0.000233
+1.80%
$1.77 million $29,483
Feb 17, 2025 $0.000229
-9.19%
$1.74 million $90,238
Feb 16, 2025 $0.000253
-8.77%
$1.91 million $17,602
Feb 15, 2025 $0.000278
+5.00%
$2.1 million $17,179
Feb 14, 2025 $0.000264
-1.07%
$2 million $20,858
Feb 13, 2025 $0.000277
+9.62%
$2.09 million $90,302
Feb 12, 2025 $0.000247
+0.67%
$1.87 million $102,898
Feb 11, 2025 $0.000246
+1.48%
$1.86 million $76,421
Feb 10, 2025 $0.000242
-3.88%
$1.83 million $107,068
Feb 9, 2025 $0.000251
-4.17%
$1.9 million $9,836
Feb 8, 2025 $0.000262
+2.81%
$1.95 million $29,017
Feb 7, 2025 $0.000254
+1.51%
$1.89 million $27,753
Feb 6, 2025 $0.00025
-1.75%
$1.86 million $63,638
Feb 5, 2025 $0.000255
-4.57%
$1.89 million $49,553
Feb 4, 2025 $0.000267
+4.83%
$1.98 million $158,018
Feb 3, 2025 $0.000255
-13.97%
$1.9 million $48,704
Feb 2, 2025 $0.000297
-3.57%
$2.21 million $84,368
Feb 1, 2025 $0.000308
+9.02%
$2.29 million $38,871
Jan 31, 2025 $0.000282
-21.50%
$2.1 million $155,290
Jan 30, 2025 $0.00036
+0.56%
$2.67 million $107,565
Jan 29, 2025 $0.000358
+3.74%
$2.66 million $73,778
Jan 28, 2025 $0.000345
-7.86%
$2.56 million $120,883
Jan 27, 2025 $0.000372
-6.02%
$2.77 million $125,301
Jan 26, 2025 $0.000397
-1.58%
$2.95 million $22,771
Jan 25, 2025 $0.000403
+9.13%
$3 million $30,590
Jan 24, 2025 $0.000367
-11.01%
$2.73 million $112,377
Jan 23, 2025 $0.000412
-4.23%
$3.06 million $65,574
Jan 22, 2025 $0.00043
+3.24%
$3.2 million $147,407
Jan 21, 2025 $0.000417
+3.12%
$3.1 million $60,687
Jan 20, 2025 $0.000404
-7.06%
$3 million $50,283
Jan 19, 2025 $0.000435
-1.36%
$3.23 million $47,979
Jan 18, 2025 $0.000441
-12.73%
$3.28 million $85,384
Jan 17, 2025 $0.000505
+3.85%
$3.75 million $73,383