Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00117
-3.07%
$3.69 million $59,530
May 27, 2023 $0.0012
+2.14%
$3.8 million $43,533
May 26, 2023 $0.00118
-2.10%
$3.72 million $132,097
May 25, 2023 $0.0012
-4.19%
$3.8 million $93,503
May 24, 2023 $0.00126
-0.89%
$3.97 million $89,310
May 23, 2023 $0.00127
-0.27%
$4.01 million $194,091
May 22, 2023 $0.00127
+4.90%
$4.02 million $106,383
May 21, 2023 $0.00121
-10.00%
$3.83 million $107,524
May 20, 2023 $0.00135
+0.03%
$4.26 million $68,472
May 19, 2023 $0.00135
+6.67%
$4.26 million $93,961
May 18, 2023 $0.00126
-3.28%
$3.99 million $141,453
May 17, 2023 $0.00131
-2.56%
$4.13 million $133,146
May 16, 2023 $0.00134
-1.76%
$4.23 million $139,636
May 15, 2023 $0.00136
+3.79%
$4.31 million $106,987
May 14, 2023 $0.00131
+3.75%
$4.15 million $59,887
May 13, 2023 $0.00126
+0.41%
$4 million $53,537
May 12, 2023 $0.00126
-1.96%
$3.98 million $189,124
May 11, 2023 $0.00129
+2.02%
$4.06 million $156,538
May 10, 2023 $0.00126
-3.97%
$3.98 million $145,316
May 9, 2023 $0.00131
-3.82%
$4.15 million $105,061
May 8, 2023 $0.00136
-1.18%
$4.31 million $226,780
May 7, 2023 $0.00138
-1.75%
$4.36 million $155,430
May 6, 2023 $0.00141
+1.01%
$4.44 million $128,751
May 5, 2023 $0.00139
-4.94%
$4.4 million $348,836
May 4, 2023 $0.00146
-1.98%
$4.62 million $135,954
May 3, 2023 $0.00149
-4.31%
$4.72 million $164,540
May 2, 2023 $0.00156
-1.50%
$4.65 million $214,877
May 1, 2023 $0.00158
-1.91%
$4.72 million $165,963
Apr 30, 2023 $0.00161
-11.13%
$4.81 million $357,512
Apr 29, 2023 $0.00182
+0.67%
$5.41 million $491,167
Apr 28, 2023 $0.0018
+4.46%
$5.38 million $420,278
Apr 27, 2023 $0.00173
-2.04%
$5.15 million $190,056
Apr 26, 2023 $0.00176
-4.74%
$5.25 million $221,280
Apr 25, 2023 $0.00185
-0.64%
$5.52 million $83,736
Apr 24, 2023 $0.00186
-4.30%
$5.55 million $58,790
Apr 23, 2023 $0.00194
+0.86%
$5.79 million $55,645
Apr 22, 2023 $0.00193
+4.24%
$5.74 million $42,025
Apr 21, 2023 $0.00185
-7.48%
$5.51 million $59,908
Apr 20, 2023 $0.00201
-7.70%
$5.98 million $61,498
Apr 19, 2023 $0.00217
-1.70%
$6.47 million $133,232
Apr 18, 2023 $0.00221
+0.90%
$6.59 million $120,057
Apr 17, 2023 $0.00219
-5.11%
$6.53 million $135,715
Apr 16, 2023 $0.00231
+0.48%
$6.88 million $157,153
Apr 15, 2023 $0.0023
-0.95%
$6.85 million $130,729
Apr 14, 2023 $0.00232
+4.25%
$6.91 million $174,899
Apr 13, 2023 $0.00222
-1.87%
$6.63 million $112,240
Apr 12, 2023 $0.00227
+2.91%
$6.76 million $218,129
Apr 11, 2023 $0.0022
+1.62%
$6.57 million $156,288
Apr 10, 2023 $0.00217
-10.26%
$6.46 million $293,050
Apr 9, 2023 $0.00242
+3.00%
$7.2 million $403,170