Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.000654
-4.80%
$2.14 million $80,304
Jul 16, 2023 $0.000687
+0.69%
$2.25 million $129,250
Jul 15, 2023 $0.000683
+5.87%
$2.24 million $1.08 million
Jul 14, 2023 $0.000645
-4.64%
$2.11 million $1.41 million
Jul 13, 2023 $0.000676
-4.19%
$2.21 million $435,535
Jul 12, 2023 $0.000705
+1.61%
$2.31 million $424,698
Jul 11, 2023 $0.000693
-0.60%
$2.27 million $128,976
Jul 10, 2023 $0.000699
-7.37%
$2.29 million $171,114
Jul 9, 2023 $0.000754
+9.50%
$2.47 million $84,911
Jul 8, 2023 $0.000688
+1.92%
$2.25 million $148,331
Jul 7, 2023 $0.000675
-21.72%
$2.21 million $275,306
Jul 6, 2023 $0.000863
+11.97%
$2.83 million $310,162
Jul 5, 2023 $0.000771
+1.86%
$2.52 million $63,131
Jul 4, 2023 $0.000756
-4.24%
$2.48 million $114,406
Jul 3, 2023 $0.000789
-8.60%
$2.58 million $167,803
Jul 2, 2023 $0.000863
+11.26%
$2.83 million $239,239
Jul 1, 2023 $0.000776
-1.43%
$2.54 million $97,045
Jun 30, 2023 $0.000787
+1.03%
$2.58 million $124,714
Jun 29, 2023 $0.000779
+0.01%
$2.55 million $180,957
Jun 28, 2023 $0.000778
-14.98%
$2.55 million $290,960
Jun 27, 2023 $0.000916
-7.61%
$3 million $299,025
Jun 26, 2023 $0.000992
-14.93%
$3.25 million $509,209
Jun 25, 2023 $0.00117
+44.55%
$3.82 million $2.87 million
Jun 24, 2023 $0.000806
+13.33%
$2.64 million $390,754
Jun 23, 2023 $0.000712
+0.89%
$2.33 million $179,439
Jun 22, 2023 $0.000706
-12.16%
$2.31 million $644,359
Jun 21, 2023 $0.000803
+48.03%
$2.63 million $1.18 million
Jun 20, 2023 $0.000543
-6.10%
$1.78 million $128,864
Jun 19, 2023 $0.000577
-3.04%
$1.89 million $103,346
Jun 18, 2023 $0.000595
-1.04%
$1.95 million $71,995
Jun 17, 2023 $0.000601
-0.36%
$1.97 million $73,950
Jun 16, 2023 $0.000603
+2.60%
$1.98 million $63,294
Jun 15, 2023 $0.000588
+3.25%
$1.93 million $62,703
Jun 14, 2023 $0.000569
+0.76%
$1.86 million $145,044
Jun 13, 2023 $0.000566
-11.74%
$1.85 million $145,595
Jun 12, 2023 $0.00064
+10.35%
$2.1 million $330,274
Jun 11, 2023 $0.00058
-25.55%
$1.9 million $546,902
Jun 10, 2023 $0.000779
-15.84%
$2.55 million $84,717
Jun 9, 2023 $0.000923
-1.01%
$3.02 million $116,580
Jun 8, 2023 $0.000934
+4.78%
$3.06 million $86,188
Jun 7, 2023 $0.000892
-8.33%
$2.92 million $140,912
Jun 6, 2023 $0.000973
+5.46%
$3.19 million $164,150
Jun 5, 2023 $0.000922
-10.40%
$3.02 million $87,930
Jun 4, 2023 $0.00103
-0.03%
$3.37 million $80,274
Jun 3, 2023 $0.00103
-0.88%
$3.37 million $82,191
Jun 2, 2023 $0.00104
+0.57%
$3.4 million $50,377
Jun 1, 2023 $0.00103
-1.50%
$3.26 million $184,534
May 31, 2023 $0.00105
-6.68%
$3.31 million $106,913
May 30, 2023 $0.00112
-1.19%
$3.55 million $68,306
May 29, 2023 $0.00114
-2.54%
$3.59 million $45,664