Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.000476
-2.74%
$1.76 million $33,464
Sep 3, 2023 $0.00049
+7.10%
$1.81 million $66,329
Sep 2, 2023 $0.000457
+3.18%
$1.69 million $87,828
Sep 1, 2023 $0.000443
-7.49%
$1.64 million $81,833
Aug 31, 2023 $0.000479
+11.04%
$1.68 million $98,677
Aug 30, 2023 $0.000431
-9.98%
$1.52 million $167,261
Aug 29, 2023 $0.000473
-2.34%
$1.66 million $74,853
Aug 28, 2023 $0.000483
-1.24%
$1.7 million $27,294
Aug 27, 2023 $0.000489
+0.15%
$1.72 million $25,485
Aug 26, 2023 $0.000489
-0.22%
$1.72 million $53,624
Aug 25, 2023 $0.000496
+1.27%
$1.75 million $51,447
Aug 24, 2023 $0.00049
-3.65%
$1.72 million $86,603
Aug 23, 2023 $0.000509
+2.26%
$1.79 million $170,103
Aug 22, 2023 $0.000497
+6.14%
$1.75 million $85,778
Aug 21, 2023 $0.000469
-6.97%
$1.65 million $64,505
Aug 20, 2023 $0.000504
-1.36%
$1.77 million $83,294
Aug 19, 2023 $0.00051
+8.56%
$1.79 million $131,442
Aug 18, 2023 $0.00047
-0.33%
$1.65 million $116,848
Aug 17, 2023 $0.000468
-10.95%
$1.65 million $116,301
Aug 16, 2023 $0.000525
-7.03%
$1.85 million $111,187
Aug 15, 2023 $0.000564
-10.41%
$1.99 million $115,500
Aug 14, 2023 $0.00063
+8.65%
$2.22 million $3,591
Aug 13, 2023 $0.00058
-3.75%
$2.04 million $70,329
Aug 12, 2023 $0.000602
+2.81%
$2.12 million $96,094
Aug 11, 2023 $0.000586
+2.53%
$2.06 million $56,471
Aug 10, 2023 $0.000571
-5.72%
$2.01 million $46,319
Aug 9, 2023 $0.000614
+3.32%
$2.16 million $94,915
Aug 8, 2023 $0.000594
-1.48%
$2.09 million $49,110
Aug 7, 2023 $0.000603
-9.93%
$2.12 million $227,377
Aug 6, 2023 $0.00067
+14.66%
$2.36 million $304,162
Aug 5, 2023 $0.000585
-4.16%
$2.06 million $67,560
Aug 4, 2023 $0.00061
+4.58%
$2.15 million $166,922
Aug 3, 2023 $0.000582
-2.79%
$2.05 million $61,465
Aug 2, 2023 $0.000601
-4.99%
$2.11 million $125,614
Aug 1, 2023 $0.000632
-3.74%
$2.14 million $189,095
Jul 31, 2023 $0.000657
-1.19%
$2.22 million $70,388
Jul 30, 2023 $0.000664
-1.45%
$2.18 million $256,163
Jul 29, 2023 $0.000673
+3.89%
$2.21 million $286,517
Jul 28, 2023 $0.000648
+2.69%
$2.12 million $124,391
Jul 27, 2023 $0.000631
-3.89%
$2.07 million $462,228
Jul 26, 2023 $0.000657
+11.50%
$2.15 million $66,038
Jul 25, 2023 $0.000589
-4.39%
$1.93 million $83,248
Jul 24, 2023 $0.000616
-4.67%
$2.02 million $142,519
Jul 23, 2023 $0.000644
+0.91%
$2.11 million $106,310
Jul 22, 2023 $0.00064
+4.99%
$2.1 million $405,644
Jul 21, 2023 $0.000609
-1.80%
$1.99 million $63,454
Jul 20, 2023 $0.00062
-1.66%
$2.03 million $101,106
Jul 19, 2023 $0.000631
-3.89%
$2.07 million $117,187
Jul 18, 2023 $0.000656
+0.18%
$2.15 million $306,153
Jul 17, 2023 $0.000654
-4.80%
$2.14 million $80,304