Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.000415
+6.67%
$1.66 million $58,194
Oct 23, 2023 $0.000389
+7.46%
$1.56 million $78,332
Oct 22, 2023 $0.000362
-5.79%
$1.45 million $82,989
Oct 21, 2023 $0.000384
+3.29%
$1.54 million $68,156
Oct 20, 2023 $0.000372
+0.31%
$1.49 million $42,069
Oct 19, 2023 $0.00037
-0.88%
$1.49 million $68,345
Oct 18, 2023 $0.000374
-2.92%
$1.5 million $89,849
Oct 17, 2023 $0.000387
+2.74%
$1.55 million $260,291
Oct 16, 2023 $0.000376
+2.76%
$1.51 million $38,578
Oct 15, 2023 $0.000366
-4.00%
$1.47 million $24,045
Oct 14, 2023 $0.000381
+0.01%
$1.53 million $52,541
Oct 13, 2023 $0.000381
+2.76%
$1.53 million $87,225
Oct 12, 2023 $0.000371
-8.76%
$1.49 million $46,656
Oct 11, 2023 $0.000407
-0.31%
$1.63 million $33,859
Oct 10, 2023 $0.000408
-0.92%
$1.64 million $40,931
Oct 9, 2023 $0.000411
-2.49%
$1.65 million $114,444
Oct 8, 2023 $0.000422
+7.20%
$1.69 million $40,569
Oct 7, 2023 $0.000394
-3.89%
$1.58 million $96,546
Oct 6, 2023 $0.00041
+5.03%
$1.64 million $65,186
Oct 5, 2023 $0.00039
-0.77%
$1.56 million $37,656
Oct 4, 2023 $0.000393
+1.05%
$1.58 million $61,233
Oct 3, 2023 $0.000389
-4.94%
$1.56 million $94,292
Oct 2, 2023 $0.000409
+6.90%
$1.64 million $234,984
Oct 1, 2023 $0.000383
-0.75%
$1.54 million $48,805
Sep 30, 2023 $0.000386
+1.35%
$1.43 million $43,508
Sep 29, 2023 $0.00038
-0.26%
$1.41 million $39,379
Sep 28, 2023 $0.000381
-2.09%
$1.41 million $70,404
Sep 27, 2023 $0.000389
-0.97%
$1.44 million $72,280
Sep 26, 2023 $0.000393
-1.46%
$1.46 million $48,523
Sep 25, 2023 $0.000399
+0.36%
$1.48 million $56,279
Sep 24, 2023 $0.000397
-2.77%
$1.47 million $65,342
Sep 23, 2023 $0.000409
+4.27%
$1.51 million $47,212
Sep 22, 2023 $0.000392
-3.75%
$1.45 million $28,482
Sep 21, 2023 $0.000407
+3.92%
$1.51 million $58,009
Sep 20, 2023 $0.000392
-0.51%
$1.45 million $52,230
Sep 19, 2023 $0.000394
+0.39%
$1.46 million $59,564
Sep 18, 2023 $0.000392
-1.70%
$1.45 million $37,130
Sep 17, 2023 $0.000399
-5.71%
$1.48 million $89,422
Sep 16, 2023 $0.000423
+0.32%
$1.57 million $52,909
Sep 15, 2023 $0.000421
+6.41%
$1.56 million $94,947
Sep 14, 2023 $0.000396
+3.26%
$1.47 million $65,365
Sep 13, 2023 $0.000383
-1.10%
$1.42 million $71,042
Sep 12, 2023 $0.00039
-3.29%
$1.44 million $40,858
Sep 11, 2023 $0.0004
-6.17%
$1.48 million $79,451
Sep 10, 2023 $0.000426
-2.82%
$1.58 million $64,812
Sep 9, 2023 $0.000439
+3.42%
$1.62 million $31,659
Sep 8, 2023 $0.000424
+0.03%
$1.57 million $54,173
Sep 7, 2023 $0.000424
-1.96%
$1.57 million $42,109
Sep 6, 2023 $0.000433
-6.62%
$1.6 million $97,201
Sep 5, 2023 $0.000464
-2.69%
$1.72 million $71,048