Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.00173
-10.35%
$7.41 million $834,784
Dec 12, 2023 $0.00193
+10.08%
$8.27 million $1.72 million
Dec 11, 2023 $0.00175
-23.49%
$7.49 million $1.87 million
Dec 10, 2023 $0.00229
+63.78%
$9.79 million $8.62 million
Dec 9, 2023 $0.0014
+30.97%
$5.98 million $1.13 million
Dec 8, 2023 $0.00107
+2.62%
$4.56 million $439,887
Dec 7, 2023 $0.00104
-1.55%
$4.45 million $319,714
Dec 6, 2023 $0.00106
-6.00%
$4.52 million $422,357
Dec 5, 2023 $0.00112
+9.71%
$4.8 million $858,721
Dec 4, 2023 $0.00102
-10.53%
$4.38 million $49.89 million
Dec 3, 2023 $0.00115
-10.16%
$4.9 million $4.4 million
Dec 2, 2023 $0.00128
+67.13%
$5.26 million $4.79 million
Dec 1, 2023 $0.000763
-3.96%
$3.15 million $229,151
Nov 30, 2023 $0.000794
-7.60%
$3.28 million $222,461
Nov 29, 2023 $0.00086
+5.20%
$3.55 million $262,288
Nov 28, 2023 $0.000817
-1.25%
$3.37 million $206,765
Nov 27, 2023 $0.000828
-3.95%
$3.41 million $245,345
Nov 26, 2023 $0.000862
-7.67%
$3.55 million $344,855
Nov 25, 2023 $0.000933
+9.54%
$3.85 million $776,966
Nov 24, 2023 $0.000852
+22.31%
$3.51 million $1.07 million
Nov 23, 2023 $0.000696
-5.75%
$2.87 million $108,234
Nov 22, 2023 $0.000739
+20.10%
$3.05 million $182,630
Nov 21, 2023 $0.000615
-9.55%
$2.54 million $123,351
Nov 20, 2023 $0.00068
-4.03%
$2.81 million $189,674
Nov 19, 2023 $0.000709
-8.00%
$2.92 million $129,143
Nov 18, 2023 $0.00077
+2.91%
$3.18 million $159,432
Nov 17, 2023 $0.000749
-4.44%
$3.09 million $667,592
Nov 16, 2023 $0.000784
+7.43%
$3.24 million $395,268
Nov 15, 2023 $0.00073
+3.39%
$3.01 million $211,126
Nov 14, 2023 $0.000706
-1.55%
$2.91 million $137,459
Nov 13, 2023 $0.000718
-5.03%
$2.96 million $162,304
Nov 12, 2023 $0.000756
+9.02%
$3.09 million $184,469
Nov 11, 2023 $0.000693
-4.93%
$2.86 million $226,232
Nov 10, 2023 $0.000729
+7.38%
$3.01 million $367,875
Nov 9, 2023 $0.000679
+4.38%
$2.8 million $258,561
Nov 8, 2023 $0.000651
+1.09%
$2.71 million $494,174
Nov 7, 2023 $0.000643
-4.60%
$2.65 million $497,662
Nov 6, 2023 $0.000674
+2.82%
$2.77 million $227,646
Nov 5, 2023 $0.000654
-1.62%
$2.7 million $187,571
Nov 4, 2023 $0.000665
-8.38%
$2.74 million $396,056
Nov 3, 2023 $0.000726
-0.73%
$2.99 million $586,337
Nov 2, 2023 $0.000724
+3.42%
$2.99 million $2.23 million
Nov 1, 2023 $0.0007
+3.19%
$2.81 million $1.63 million
Oct 31, 2023 $0.000678
-20.32%
$2.72 million $1.58 million
Oct 30, 2023 $0.000851
+51.96%
$3.41 million $7.44 million
Oct 29, 2023 $0.00056
+38.13%
$2.24 million $727,322
Oct 28, 2023 $0.000405
+3.86%
$1.63 million $36,972
Oct 27, 2023 $0.00039
-5.52%
$1.57 million $57,837
Oct 26, 2023 $0.000413
+5.58%
$1.66 million $46,157
Oct 25, 2023 $0.000391
-5.76%
$1.57 million $80,766