Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.00545
+348.83%
$24.07 million $79,144
Jan 31, 2024 $0.00121
-2.55%
$5.36 million $102,784
Jan 30, 2024 $0.00125
-3.26%
$5.5 million $245,798
Jan 29, 2024 $0.00129
-1.08%
$5.69 million $259,894
Jan 28, 2024 $0.0013
+5.71%
$5.75 million $345,216
Jan 27, 2024 $0.00123
+1.86%
$5.44 million $88,529
Jan 26, 2024 $0.00121
+1.02%
$5.34 million $186,369
Jan 25, 2024 $0.0012
+0.45%
$5.29 million $93,516
Jan 24, 2024 $0.00119
-4.06%
$5.27 million $133,317
Jan 23, 2024 $0.00124
+4.03%
$5.49 million $121,233
Jan 22, 2024 $0.00119
-15.18%
$5.27 million $187,584
Jan 21, 2024 $0.00141
+17.29%
$6.22 million $556,773
Jan 20, 2024 $0.0012
-1.26%
$5.3 million $112,218
Jan 19, 2024 $0.00122
-4.56%
$5.37 million $142,994
Jan 18, 2024 $0.00127
-2.78%
$5.63 million $267,699
Jan 17, 2024 $0.00131
+5.83%
$5.79 million $200,641
Jan 16, 2024 $0.00124
-0.38%
$5.47 million $535,556
Jan 15, 2024 $0.00124
+4.19%
$5.49 million $160,434
Jan 14, 2024 $0.00119
-8.12%
$5.27 million $95,262
Jan 13, 2024 $0.0013
+1.52%
$5.73 million $170,166
Jan 12, 2024 $0.00128
-2.95%
$5.65 million $272,251
Jan 11, 2024 $0.00132
-6.78%
$5.82 million $263,061
Jan 10, 2024 $0.00142
+1.26%
$6.26 million $160,032
Jan 9, 2024 $0.0014
-3.21%
$6.19 million $362,728
Jan 8, 2024 $0.00145
+0.19%
$6.39 million $241,508
Jan 7, 2024 $0.00144
-6.70%
$6.38 million $173,231
Jan 6, 2024 $0.00155
-7.72%
$6.62 million $271,578
Jan 5, 2024 $0.00168
+9.18%
$7.18 million $756,497
Jan 4, 2024 $0.00154
-1.28%
$6.57 million $262,278
Jan 3, 2024 $0.00156
-4.98%
$6.66 million $433,754
Jan 2, 2024 $0.00164
-4.20%
$7.01 million $379,026
Jan 1, 2024 $0.00171
-2.91%
$7.31 million $147,983
Dec 31, 2023 $0.00176
+5.10%
$7.53 million $249,347
Dec 30, 2023 $0.00168
-5.50%
$7.17 million $170,681
Dec 29, 2023 $0.00177
-5.16%
$7.58 million $178,833
Dec 28, 2023 $0.00187
+6.00%
$7.99 million $410,900
Dec 27, 2023 $0.00176
+11.21%
$7.54 million $502,112
Dec 26, 2023 $0.00159
-7.65%
$6.78 million $268,948
Dec 25, 2023 $0.00172
-6.25%
$7.34 million $266,018
Dec 24, 2023 $0.00183
-4.39%
$7.83 million $447,329
Dec 23, 2023 $0.00192
+0.41%
$8.19 million $685,339
Dec 22, 2023 $0.00191
+8.66%
$8.16 million $506,136
Dec 21, 2023 $0.00176
-6.72%
$7.51 million $418,529
Dec 20, 2023 $0.00188
+3.24%
$8.05 million $493,386
Dec 19, 2023 $0.00182
-8.76%
$7.8 million $593,791
Dec 18, 2023 $0.002
+4.34%
$8.54 million $684,022
Dec 17, 2023 $0.00192
+1.45%
$8.19 million $1.39 million
Dec 16, 2023 $0.00189
+11.33%
$8.07 million $1.86 million
Dec 15, 2023 $0.0017
-5.25%
$7.25 million $880,902
Dec 14, 2023 $0.00179
+3.10%
$7.65 million $863,499