Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.00255
-0.66%
$12.98 million $177,881
Mar 21, 2024 $0.00256
-7.05%
$13.06 million $181,631
Mar 20, 2024 $0.00276
+11.99%
$14.06 million $296,463
Mar 19, 2024 $0.00246
-15.18%
$12.55 million $286,239
Mar 18, 2024 $0.0029
-9.60%
$14.8 million $307,457
Mar 17, 2024 $0.00321
+14.93%
$16.38 million $502,938
Mar 16, 2024 $0.0028
+5.89%
$14.27 million $586,615
Mar 15, 2024 $0.00264
-8.42%
$13.44 million $453,701
Mar 14, 2024 $0.00288
-14.35%
$14.68 million $521,129
Mar 13, 2024 $0.00336
+7.98%
$17.15 million $498,569
Mar 12, 2024 $0.00312
-9.46%
$15.89 million $527,357
Mar 11, 2024 $0.00342
-7.06%
$17.46 million $976,665
Mar 10, 2024 $0.00369
+8.44%
$18.79 million $1.98 million
Mar 9, 2024 $0.0034
+54.23%
$17.33 million $2.31 million
Mar 8, 2024 $0.0022
-12.08%
$11.23 million $977,389
Mar 7, 2024 $0.00251
+60.25%
$12.78 million $1.94 million
Mar 6, 2024 $0.00156
+3.35%
$7.97 million $161,203
Mar 5, 2024 $0.00151
-9.83%
$7.72 million $253,209
Mar 4, 2024 $0.00168
+0.70%
$8.56 million $615,692
Mar 3, 2024 $0.00165
+3.50%
$8.41 million $647,244
Mar 2, 2024 $0.00159
-2.36%
$7.6 million $527,355
Mar 1, 2024 $0.00163
+4.62%
$7.79 million $500,124
Feb 29, 2024 $0.00156
-0.29%
$7.44 million $407,979
Feb 28, 2024 $0.00157
-3.23%
$7.46 million $497,389
Feb 27, 2024 $0.00162
-1.20%
$7.71 million $503,067
Feb 26, 2024 $0.00164
-2.84%
$7.81 million $344,606
Feb 25, 2024 $0.00168
+1.29%
$8.03 million $665,758
Feb 24, 2024 $0.00217
+2.35%
$10.33 million $10,346
Feb 23, 2024 $0.00212
+40.55%
$10.1 million $10,116
Feb 22, 2024 $0.00151
-1.97%
$7.19 million $756,479
Feb 21, 2024 $0.00151
-11.91%
$7.21 million $602,413
Feb 20, 2024 $0.00172
+9.64%
$8.19 million $1.04 million
Feb 19, 2024 $0.00157
+7.94%
$7.47 million $987,035
Feb 18, 2024 $0.00145
+0.02%
$6.92 million $1.34 million
Feb 17, 2024 $0.00145
+13.10%
$6.92 million $859,158
Feb 16, 2024 $0.00128
+10.73%
$6.11 million $528,465
Feb 15, 2024 $0.00116
-5.28%
$5.52 million $136,118
Feb 14, 2024 $0.00122
-1.38%
$5.84 million $267,483
Feb 13, 2024 $0.00124
+2.60%
$5.92 million $273,373
Feb 12, 2024 $0.00121
+4.63%
$5.77 million $124,857
Feb 11, 2024 $0.00116
+0.95%
$5.51 million $106,300
Feb 10, 2024 $0.00115
+3.41%
$5.46 million $70,013
Feb 9, 2024 $0.00111
-2.66%
$5.27 million $81,741
Feb 8, 2024 $0.00114
+0.45%
$5.42 million $96,666
Feb 7, 2024 $0.00113
-3.84%
$5.4 million $86,216
Feb 6, 2024 $0.00118
+6.95%
$5.62 million $203,294
Feb 5, 2024 $0.0011
-6.61%
$5.26 million $164,054
Feb 4, 2024 $0.00118
-3.30%
$5.63 million $80,331
Feb 3, 2024 $0.00122
+4.54%
$5.39 million $90,130
Feb 2, 2024 $0.00117
-78.58%
$5.16 million $73,347