Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.000017
+0.00%
$134,887 $1,334
Today, at 5 PM $0.000017
+0.00%
$134,887 $1,334
Today, at 3 PM $0.0000169
-3.15%
$134,226 $1,315
Today, at 2 PM $0.0000184
+2.72%
$146,493 $1,270
Today, at 1 PM $0.0000172
+22.91%
$136,441 $1,206
Today, at 4 AM $0.0000136
+0.00%
$107,901 $1,032
Today, at 3 AM $0.0000164
+39.94%
$130,254 $988
Today, at 2 AM $0.0000134
+0.00%
$106,630 $571
Today, at 1 AM $0.0000172
+47.88%
$136,648 $427
Yesterday, at 10 PM $0.0000127
+4.76%
$100,931 $386
Yesterday, at 9 PM $0.0000109
+22.20%
$86,410 $264
Yesterday, at 8 PM $0.0₅779
+0.00%
$61,912 $98
Yesterday, at 12 AM $0.0₅686
+0.00%
$54,564 $124
Oct 1, 11 PM $0.0₅613
+0.00%
$48,731 $101
Oct 1, 10 PM $0.0₅656
+0.00%
$52,127 $67
Oct 1, 3 PM $0.0₅615
+0.00%
$48,864 $27
Oct 1, 4 AM $0.0₅545
+0.00%
$43,304 $6
Sep 25, 5 PM $0.0₅492
+0.00%
$39,123 $56
Sep 21, 8 PM $0.0₅672
+0.00%
$53,392 $3
Sep 18, 10 AM $0.0₅581
+0.00%
$46,155 $74
Sep 18, 9 AM $0.0₅559
+1.88%
$44,441 $69
Sep 16, 10 AM $0.0₅469
+0.00%
$37,295 $78
Sep 16, 9 AM $0.0₅454
+0.00%
$36,091 $53
Sep 16, 7 AM $0.0₅439
+0.00%
$34,861 $20
Sep 12, 1 AM $0.0₅482
+0.00%
$38,312 $20
Sep 11, 2 AM $0.0₅439
+0.00%
$34,870 $25
Sep 10, 11 PM $0.0₅406
+0.00%
$32,240 $20
Sep 8, 6 AM $0.0₅41
+0.00%
$32,602 $23
Sep 5, 1 AM $0.0₅483
+0.00%
$38,366 $84
Sep 4, 5 PM $0.0₅423
+0.00%
$33,655 $57
Sep 4, 6 AM $0.0₅536
+0.00%
$42,585 $30
Aug 30, 7 PM $0.0₅53
+9.93%
$42,164 $59
Aug 25, 7 PM $0.0₅442
+0.00%
$35,164 $49
Aug 21, 6 AM $0.0₅597
+0.00%
$47,487 $34
Aug 20, 11 PM $0.0₅65
+0.00%
$51,635 $14
Aug 18, 9 AM $0.0₅538
+0.00%
$42,765 $40
Aug 17, 7 AM $0.0₅459
+0.00%
$36,517 $0
Aug 17, 12 AM $0.0₅452
+0.00%
$35,926 $0
Aug 14, 2 PM $0.0₅393
+0.07%
$31,224 $161
Aug 14, 7 AM $0.0₅605
+0.00%
$48,071 $33
Aug 14, 1 AM $0.0₅551
+0.00%
$43,764 $39
Aug 13, 6 PM $0.0₅561
+0.00%
$44,617 $17
Aug 13, 8 AM $0.0₅554
+0.00%
$44,019 $12
Aug 10, 7 AM $0.0₅577
+0.00%
$45,828 $29
Aug 5, 11 PM $0.0₅606
+0.00%
$48,146 $31
Aug 3, 8 PM $0.0₅659
+0.00%
$52,388 $174
Aug 3, 4 PM $0.0₅659
+0.00%
$52,403 $130
Aug 3, 4 AM $0.0₅601
+0.00%
$47,804 $72
Aug 2, 5 PM $0.0₅623
+0.07%
$49,557 $29
Aug 1, 4 AM $0.0₅736
+0.00%
$58,536 $96
Download