Trakx Token Historical Data

TRKX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000306
-2.69%
$ 306,041 $ 48,782
Jun 3, 12 AM $ 0.000319
-7.06%
$ 318,800 $ 67,029
Jun 2, 11 PM $ 0.000343
-1.76%
$ 343,005 $ 48,868
Jun 2, 10 PM $ 0.000349
-0.42%
$ 349,135 $ 42,933
Jun 2, 9 PM $ 0.000351
-2.96%
$ 350,600 $ 42,224
Jun 2, 8 PM $ 0.000361
+1.37%
$ 361,300 $ 37,215
Jun 2, 7 PM $ 0.000356
+0.00%
$ 356,400 $ 35,389
Jun 2, 6 PM $ 0.000356
+0.00%
$ 356,400 $ 35,389
Jun 2, 5 PM $ 0.000356
-0.64%
$ 356,400 $ 35,389
Jun 2, 4 PM $ 0.000359
+0.00%
$ 358,700 $ 35,371
Jun 2, 3 PM $ 0.000359
-1.83%
$ 358,700 $ 35,371
Jun 2, 2 PM $ 0.000365
+0.00%
$ 365,400 $ 35,295
Jun 2, 1 PM $ 0.000365
-1.40%
$ 365,400 $ 35,296
Jun 2, 12 PM $ 0.000371
+0.00%
$ 370,600 $ 35,260
Jun 2, 11 AM $ 0.000371
-0.11%
$ 370,600 $ 35,260
Jun 2, 10 AM $ 0.000371
-1.54%
$ 371,000 $ 35,254
Jun 2, 9 AM $ 0.000377
+0.00%
$ 376,800 $ 33,265
Jun 2, 8 AM $ 0.000377
+0.00%
$ 376,800 $ 33,265
Jun 2, 7 AM $ 0.000377
+0.00%
$ 376,800 $ 33,214
Jun 2, 6 AM $ 0.000377
+0.00%
$ 376,800 $ 33,578
Jun 2, 5 AM $ 0.000377
+0.00%
$ 376,800 $ 33,578
Jun 2, 4 AM $ 0.000377
+0.00%
$ 376,800 $ 33,578
Jun 2, 3 AM $ 0.000377
+0.00%
$ 376,800 $ 33,578
Jun 2, 2 AM $ 0.000377
+1.76%
$ 376,800 $ 33,578
Jun 2, 1 AM $ 0.00037
+0.34%
$ 370,273 $ 26,180
Jun 2, 12 AM $ 0.000369
+0.00%
$ 369,000 $ 101
Jun 1, 11 PM $ 0.000369
+0.00%
$ 369,000 $ 2,168
Jun 1, 10 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 9 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 8 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 7 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 6 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 5 PM $ 0.000369
+0.00%
$ 369,000 $ 2,393
Jun 1, 4 PM $ 0.000369
+0.00%
$ 369,000 $ 2,391
Jun 1, 3 PM $ 0.000369
+0.00%
$ 369,000 $ 2,391
Jun 1, 2 PM $ 0.000369
-0.83%
$ 369,000 $ 2,391
Jun 1, 1 PM $ 0.000372
+0.00%
$ 372,100 $ 2,389
Jun 1, 12 PM $ 0.000372
+0.00%
$ 372,100 $ 2,389
Jun 1, 11 AM $ 0.000372
+0.00%
$ 372,100 $ 2,389
Jun 1, 10 AM $ 0.000372
+0.00%
$ 372,100 $ 2,389
Jun 1, 9 AM $ 0.000372
+0.00%
$ 372,100 $ 2,389
Jun 1, 8 AM $ 0.000372
+0.54%
$ 372,100 $ 2,518
Jun 1, 7 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 6 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 5 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 4 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 3 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 2 AM $ 0.00037
+0.00%
$ 370,100 $ 2,513
Jun 1, 1 AM $ 0.00037
-0.13%
$ 370,100 $ 2,513
Jun 1, 12 AM $ 0.000371
-1.15%
$ 370,600 $ 2,421